Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 15 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 15.00 - - 0.20 28.46
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 2024-12-18 14.50 0.1400 0.1800 0.19 25.05
UniCredit Call 14.5 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 14.50 - - 0.19 25.05
UniCredit Call 14.5 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 14.50 - - 0.19 25.05
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 2024-12-18 14.00 0.3200 0.3600 0.18 20.89
UniCredit Call 14 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 14.00 - - 0.18 20.89
UniCredit Call 14 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 14.00 - - 0.18 20.89
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 2024-12-18 13.00 1.4800 - 0.41 7.36
UniCredit Call 13 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 13.00 - - 0.41 7.36
UniCredit Call 13 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 13.00 - - 0.41 7.36
BNP Paribas Call 17 ENI 19.12.2024   Call ENI S.P.A. 2024-12-19 17.00 - - 0.42 15.40
BNP Paribas Call 17 ENI 19.12.2024   Call ENI S.P.A. 2024-12-19 17.00 0.001 0.081 0.42 15.40
BNP Paribas Call 16 ENI 19.12.2024   Call ENI S.P.A. 2024-12-19 16.00 - - 0.34 17.97
BNP Paribas Call 16 ENI 19.12.2024   Call ENI S.P.A. 2024-12-19 16.00 0.013 0.093 0.34 17.97
BNP Paribas Call 15 ENI 19.12.2024   Call ENI S.P.A. 2024-12-19 15.00 - - 0.26 20.04
BNP Paribas Call 15 ENI 19.12.2024   Call ENI S.P.A. 2024-12-19 15.00 0.065 0.150 0.26 20.04
BNP Paribas Call 14 ENI 19.12.2024   Call ENI S.P.A. 2024-12-19 14.00 - - 0.22 17.04
BNP Paribas Call 14 ENI 19.12.2024   Call ENI S.P.A. 2024-12-19 14.00 0.320 0.400 0.22 17.04
Soc. Generale Put 10 ENI 19.12.2024   Put ENI S.P.A. 2024-12-19 10.00 - - 0.53 -14.06
Soc. Generale Put 10 ENI 19.12.2024   Put ENI S.P.A. 2024-12-19 10.00 0.001 0.028 0.53 -14.06
Soc. Generale Call 16 ENI 19.12.2024   Call ENI S.P.A. 2024-12-19 16.00 - - 0.24 29.30
Soc. Generale Call 16 ENI 19.12.2024   Call ENI S.P.A. 2024-12-19 16.00 0.006 0.033 0.24 29.30
Soc. Generale Call 18 ENI 19.12.2024   Call ENI S.P.A. 2024-12-19 18.00 - - 0.39 20.17
Soc. Generale Call 18 ENI 19.12.2024   Call ENI S.P.A. 2024-12-19 18.00 0.001 0.028 0.39 20.17
Soc. Generale Call 20 ENI 19.12.2024   Call ENI S.P.A. 2024-12-19 20.00 - - 0.79 8.42
Soc. Generale Call 20 ENI 19.12.2024   Call ENI S.P.A. 2024-12-19 20.00 0.001 0.020 0.79 8.42
Soc. Generale Put 15 ENI 19.12.2024   Put ENI S.P.A. 2024-12-19 15.00 - - 0.36 -7.44
Soc. Generale Put 15 ENI 19.12.2024   Put ENI S.P.A. 2024-12-19 15.00 1.180 1.290 0.36 -7.44
Soc. Generale Call 14 ENI 19.12.2024   Call ENI S.P.A. 2024-12-19 14.00 - - 0.15 23.61
Soc. Generale Call 14 ENI 19.12.2024   Call ENI S.P.A. 2024-12-19 14.00 0.280 0.340 0.15 23.61
* Too many results found, please restrict the search by using the filter options.