Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 84 MDT 20.12.2024   Call Medtronic PLC 20.12.2024 84.00 - - 0.27 8.47
Soc. Generale Call 80 MDT 20.12.2024   Call Medtronic PLC 20.12.2024 80.00 1.03 1.08 0.36 6.12
BNP Paribas Call 70 MDT 20.12.2024   Call Medtronic PLC 20.12.2024 70.00 - - 0.44 4.02
Soc. Generale Call 80 MDT 20.12.2024   Call Medtronic PLC 20.12.2024 80.00 1.010 1.070 0.36 6.12
Soc. Generale Put 90 MDT 20.12.2024   Put Medtronic PLC 20.12.2024 90.00 0.280 0.310 0.21 -13.69
Soc. Generale Call 70 2M6 20.12.2024   Call MEDTRONIC PLC DL-... 20.12.2024 70.00 1.870 1.940 0.95 3.09
Soc. Generale Put 100 MDT 20.12.2024   Put Medtronic PLC 20.12.2024 100.00 0.910 0.970 - -
Soc. Generale Call 90 MDT 20.12.2024   Call Medtronic PLC 20.12.2024 90.00 0.330 0.370 0.26 11.66
Soc. Generale Call 105 MDT 20.12.2024   Call Medtronic PLC 20.12.2024 105.00 0.021 0.032 0.25 21.03
BVT Put 75 MDT 20.12.2024   Put Medtronic PLC 20.12.2024 75.00 0.027 0.037 0.32 -15.87
BVT Call 95 MDT 20.12.2024   Call Medtronic PLC 20.12.2024 95.00 0.115 0.127 0.21 18.46
Soc. Generale Call 70 2M6 20.12.2024   Call MEDTRONIC PLC DL-... 20.12.2024 70.00 1.90 1.95 0.95 3.09
BVT Call 75 MDT 20.12.2024   Call Medtronic PLC 20.12.2024 75.00 - - 0.40 4.87
Soc. Generale Call 90 MDT 20.12.2024   Call Medtronic PLC 20.12.2024 90.00 0.340 0.370 0.26 11.66
JP Morgan Put 75 MDT 20.12.2024   Put Medtronic PLC 20.12.2024 75.00 - - 0.32 -15.52
BVT Call 94 MDT 20.12.2024   Call Medtronic PLC 20.12.2024 94.00 - - 0.21 17.52
BVT Put 80 MDT 20.12.2024   Put Medtronic PLC 20.12.2024 80.00 - - 0.27 -16.43
BVT Put 65 2M6 20.12.2024   Put MEDTRONIC PLC DL-... 20.12.2024 65.00 - - 0.35 -15.31
Soc. Generale Put 100 MDT 20.12.2024   Put Medtronic PLC 20.12.2024 100.00 0.900 0.950 - -
BVT Call 92 MDT 20.12.2024   Call Medtronic PLC 20.12.2024 92.00 - - 0.21 15.63
JP Morgan Call 95 MDT 20.12.2024   Call Medtronic PLC 20.12.2024 95.00 - - 0.22 17.29
BVT Call 85 MDT 20.12.2024   Call Medtronic PLC 20.12.2024 85.00 - - 0.26 9.19
Soc. Generale Call 75 MDT 20.12.2024   Call Medtronic PLC 20.12.2024 75.00 1.46 1.51 0.44 4.69
BNP Paribas Call 95 MDT 20.12.2024   Call Medtronic PLC 20.12.2024 95.00 - - 0.22 17.29
BVT Put 65 2M6 20.12.2024   Put MEDTRONIC PLC DL-... 20.12.2024 65.00 - - 0.36 -15.29
JP Morgan Put 65 MDT 20.12.2024   Put Medtronic PLC 20.12.2024 65.00 - - 0.46 -11.89
BVT Put 76 MDT 20.12.2024   Put Medtronic PLC 20.12.2024 76.00 - - 0.31 -16.04
BVT Call 88 MDT 20.12.2024   Call Medtronic PLC 20.12.2024 88.00 - - 0.23 11.59
BVT Put 88 MDT 20.12.2024   Put Medtronic PLC 20.12.2024 88.00 - - 0.22 -14.53
JP Morgan Call 85 MDT 20.12.2024   Call Medtronic PLC 20.12.2024 85.00 - - 0.26 9.26
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.