Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 70 MDT 20.12.2024   Put Medtronic PLC 20/12/2024 70.00 0.018 0.032 0.38 -14.08
JP Morgan Call 100 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 100.00 0.044 0.084 0.22 22.41
Morgan Stanley Call 100 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 100.00 0.048 0.052 0.21 22.48
Morgan Stanley Call 105 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 105.00 0.027 0.040 0.26 20.04
BNP Paribas Call 80 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 80.00 1.010 1.070 0.28 6.97
BNP Paribas Call 100 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 100.00 0.044 0.100 0.21 23.06
BNP Paribas Call 75 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 75.00 1.430 - 0.32 5.32
BNP Paribas Call 70 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 70.00 1.880 1.940 0.44 4.02
BNP Paribas Call 90 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 90.00 0.330 0.390 0.23 13.01
BVT Call 82 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 82.00 0.850 0.890 0.29 7.54
BVT Put 72 MDT 20.12.2024   Put Medtronic PLC 20/12/2024 72.00 0.018 0.028 0.35 -15.35
BVT Call 86 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 86.00 0.550 0.590 0.25 9.83
BVT Call 78 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 78.00 1.190 1.230 0.35 5.70
BVT Put 85 MDT 20.12.2024   Put Medtronic PLC 20/12/2024 85.00 0.127 0.137 0.24 -15.72
BNP Paribas Call 85 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 85.00 0.630 0.690 0.25 9.48
BNP Paribas Call 95 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 95.00 0.140 0.200 0.22 17.29
BVT Call 96 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 96.00 0.093 0.103 0.21 19.78
BVT Put 75 MDT 20.12.2024   Put Medtronic PLC 20/12/2024 75.00 0.027 0.037 0.32 -15.87
BVT Call 95 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 95.00 0.115 0.127 0.21 18.46
BVT Call 98 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 98.00 0.058 0.068 0.21 21.64
BVT Call 88 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 88.00 0.420 0.450 0.23 11.59
BVT Call 84 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 84.00 0.700 0.740 0.27 8.47
BVT Put 84 MDT 20.12.2024   Put Medtronic PLC 20/12/2024 84.00 0.108 0.118 0.24 -16.03
BVT Put 65 2M6 20.12.2024   Put MEDTRONIC PLC DL-... 20/12/2024 65.00 - - 0.36 -15.29
BVT Put 76 MDT 20.12.2024   Put Medtronic PLC 20/12/2024 76.00 0.031 0.041 0.31 -16.04
BVT Put 88 MDT 20.12.2024   Put Medtronic PLC 20/12/2024 88.00 0.207 0.222 0.22 -14.53
BVT Call 90 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 90.00 0.300 0.330 0.22 13.60
BVT Put 65 2M6 20.12.2024   Put MEDTRONIC PLC DL-... 20/12/2024 65.00 - - 0.35 -15.31
Soc. Generale Call 85 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 85.00 0.630 0.680 0.30 8.32
Soc. Generale Call 100 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 100.00 0.054 0.068 0.24 19.09
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.