Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 75 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 75.00 - - 0.99 5.45
BVT Call 75 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 75.00 - - 0.99 5.45
BVT Put 65 2M6 20.09.2024   Put MEDTRONIC PLC DL-... 20/09/2024 65.00 - - 1.09 -16.49
BVT Put 65 2M6 20.09.2024   Put MEDTRONIC PLC DL-... 20/09/2024 65.00 - - 1.09 -16.49
BVT Call 78 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 78.00 - - 0.83 6.68
BVT Call 78 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 78.00 - - 0.83 6.68
BVT Call 94 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 94.00 - - 0.29 49.51
BVT Call 94 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 94.00 - - 0.29 49.51
BVT Call 96 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 96.00 - - 0.38 39.72
BVT Call 96 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 96.00 - - 0.38 39.72
BVT Put 88 MDT 20.09.2024   Put Medtronic PLC 20/09/2024 88.00 - - 0.24 -55.12
BVT Put 88 MDT 20.09.2024   Put Medtronic PLC 20/09/2024 88.00 - - 0.24 -55.12
BVT Put 76 MDT 20.09.2024   Put Medtronic PLC 20/09/2024 76.00 - - 0.81 -19.85
BVT Put 76 MDT 20.09.2024   Put Medtronic PLC 20/09/2024 76.00 - - 0.81 -19.85
BVT Call 82 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 82.00 - - 0.61 9.55
BVT Call 82 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 82.00 - - 0.61 9.55
BVT Put 72 MDT 20.09.2024   Put Medtronic PLC 20/09/2024 72.00 - - 1.09 -16.27
BVT Put 72 MDT 20.09.2024   Put Medtronic PLC 20/09/2024 72.00 - - 1.09 -16.27
BVT Call 84 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 84.00 - - 0.49 11.75
BVT Call 84 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 84.00 - - 0.49 11.75
BVT Put 80 MDT 20.09.2024   Put Medtronic PLC 20/09/2024 80.00 - - 0.66 -25.44
BVT Put 80 MDT 20.09.2024   Put Medtronic PLC 20/09/2024 80.00 - - 0.66 -25.44
BVT Call 92 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 92.00 - - 0.23 53.30
BVT Call 92 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 92.00 - - 0.23 53.30
BVT Call 90 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 90.00 - - 0.22 45.37
BVT Call 90 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 90.00 - - 0.22 45.37
BVT Call 86 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 86.00 - - 0.38 16.18
BVT Call 86 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 86.00 - - 0.38 16.18
BVT Call 88 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 88.00 - - 0.30 23.87
BVT Call 88 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 88.00 - - 0.30 23.87
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.