Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 84 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 84.00 - - 0.27 8.47
Soc. Generale Call 80 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 80.00 1.03 1.08 0.36 6.12
BNP Paribas Call 70 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 70.00 - - 0.44 4.02
Soc. Generale Call 80 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 80.00 1.010 1.070 0.36 6.12
Soc. Generale Put 90 MDT 20.12.2024   Put Medtronic PLC 20/12/2024 90.00 0.280 0.310 0.21 -13.69
Soc. Generale Call 70 2M6 20.12.2024   Call MEDTRONIC PLC DL-... 20/12/2024 70.00 1.870 1.940 0.95 3.09
Soc. Generale Put 100 MDT 20.12.2024   Put Medtronic PLC 20/12/2024 100.00 0.910 0.970 - -
Soc. Generale Call 90 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 90.00 0.330 0.370 0.26 11.66
Soc. Generale Call 105 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 105.00 0.021 0.032 0.25 21.03
BVT Put 75 MDT 20.12.2024   Put Medtronic PLC 20/12/2024 75.00 0.027 0.037 0.32 -15.87
BVT Call 95 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 95.00 0.115 0.127 0.21 18.46
Soc. Generale Call 70 2M6 20.12.2024   Call MEDTRONIC PLC DL-... 20/12/2024 70.00 1.89 1.94 0.95 3.09
BVT Call 75 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 75.00 - - 0.40 4.87
Soc. Generale Call 90 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 90.00 0.340 0.370 0.26 11.66
JP Morgan Put 75 MDT 20.12.2024   Put Medtronic PLC 20/12/2024 75.00 - - 0.32 -15.52
BVT Call 94 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 94.00 - - 0.21 17.52
BVT Put 80 MDT 20.12.2024   Put Medtronic PLC 20/12/2024 80.00 - - 0.27 -16.43
BVT Put 65 2M6 20.12.2024   Put MEDTRONIC PLC DL-... 20/12/2024 65.00 - - 0.35 -15.31
Soc. Generale Put 100 MDT 20.12.2024   Put Medtronic PLC 20/12/2024 100.00 0.900 0.950 - -
BVT Call 92 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 92.00 - - 0.21 15.63
JP Morgan Call 95 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 95.00 - - 0.22 17.29
BVT Call 85 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 85.00 - - 0.26 9.19
Soc. Generale Call 75 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 75.00 1.45 1.50 0.44 4.69
BNP Paribas Call 95 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 95.00 - - 0.22 17.29
BVT Put 65 2M6 20.12.2024   Put MEDTRONIC PLC DL-... 20/12/2024 65.00 - - 0.36 -15.29
JP Morgan Put 65 MDT 20.12.2024   Put Medtronic PLC 20/12/2024 65.00 - - 0.46 -11.89
BVT Put 76 MDT 20.12.2024   Put Medtronic PLC 20/12/2024 76.00 - - 0.31 -16.04
BVT Call 88 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 88.00 - - 0.23 11.59
BVT Put 88 MDT 20.12.2024   Put Medtronic PLC 20/12/2024 88.00 - - 0.22 -14.53
JP Morgan Call 85 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 85.00 - - 0.26 9.26
* Too many results found, please restrict the search by using the filter options.