Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 26 BATS 20.09.2024   Put British American Tob... 20.09.2024 26.00 0.023 0.033 0.25 -19.77
Soc. Generale Put 18 BATS 20.09.2024   Put British American Tob... 20.09.2024 18.00 0.001 0.020 0.79 -7.50
Soc. Generale Call 26 BATS 20.09.2024   Call British American Tob... 20.09.2024 26.00 0.260 0.270 0.22 10.03
Soc. Generale Put 24 BATS 20.09.2024   Put British American Tob... 20.09.2024 24.00 0.004 0.020 0.35 -15.68
UniCredit Call 27 BMT 18.12.2024   Call British American Tob... 18.12.2024 27.00 2.51 2.79 - -
UniCredit Call 26 BMT 18.12.2024   Call British American Tob... 18.12.2024 26.00 3.41 3.69 - -
UniCredit Put 20 BMT 18.12.2024   Put British American Tob... 18.12.2024 20.00 0.001 - 0.27 -21.58
UniCredit Call 25 BMT 18.12.2024   Call British American Tob... 18.12.2024 25.00 4.42 4.70 - -
UniCredit Call 23 BMT 18.12.2024   Call British American Tob... 18.12.2024 23.00 - - - -
UniCredit Call 24 BMT 18.12.2024   Call British American Tob... 18.12.2024 24.00 - - - -
UniCredit Call 29 BATS 18.12.2024   Call British American Tob... 18.12.2024 29.00 1.260 1.540 0.18 12.70
UniCredit Call 28 BMT 18.12.2024   Call British American Tob... 18.12.2024 28.00 1.75 2.03 - -
UniCredit Put 25 BMT 18.12.2024   Put British American Tob... 18.12.2024 25.00 0.330 0.610 0.48 -5.95
UC WAR. CALL 12/24 BMT   Call British American Tob... 18.12.2024 27.00 2.5600 2.8400 - -
UC WAR. CALL 12/24 BMT   Call British American Tob... 18.12.2024 22.00 7.820 - - -
UC WAR. PUT 12/24 BMT   Put British American Tob... 18.12.2024 25.00 0.3300 0.6100 0.48 -5.95
UniCredit Call 22 BMT 18.12.2024   Call British American Tob... 18.12.2024 22.00 7.78 - - -
UC WAR. CALL 12/24 BMT   Call British American Tob... 18.12.2024 28.00 1.7900 2.0700 - -
UC WAR. PUT 12/24 BMT   Put British American Tob... 18.12.2024 20.00 0.0010 - 0.27 -21.58
UC WAR. CALL 12/24 BMT   Call British American Tob... 18.12.2024 25.00 4.4800 4.7600 - -
UC WAR. CALL 12/24 BMT   Call British American Tob... 18.12.2024 24.00 4.9400 - - -
UC WAR. CALL 12/24 BMT   Call British American Tob... 18.12.2024 29.00 1.2900 1.5700 0.18 12.70
UC WAR. CALL 12/24 BMT   Call British American Tob... 18.12.2024 26.00 3.4700 3.7500 - -
UC WAR. CALL 12/24 BMT   Call British American Tob... 18.12.2024 23.00 6.060 - - -
UniCredit Call 27 BMT 18.12.2024   Call British American Tob... 18.12.2024 27.00 2.560 2.840 - -
UniCredit Call 22 BMT 18.12.2024   Call British American Tob... 18.12.2024 22.00 7.820 - - -
UniCredit Call 25 BMT 18.12.2024   Call British American Tob... 18.12.2024 25.00 4.480 4.760 - -
UniCredit Call 23 BMT 18.12.2024   Call British American Tob... 18.12.2024 23.00 - - - -
UniCredit Call 26 BMT 18.12.2024   Call British American Tob... 18.12.2024 26.00 3.470 3.750 - -
UniCredit Put 20 BMT 18.12.2024   Put British American Tob... 18.12.2024 20.00 0.001 - 0.27 -21.58