Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 22 BATS 20.09.2024   Call British American Tob... 20/09/2024 22.00 - - 0.33 4.46
Soc. Generale Call 25 BATS 20.09.2024   Call British American Tob... 20/09/2024 25.00 - - 0.26 7.68
Soc. Generale Put 22 BATS 20.09.2024   Put British American Tob... 20/09/2024 22.00 - - 0.49 -11.69
Soc. Generale Call 28 BATS 20.09.2024   Call British American Tob... 20/09/2024 28.00 - - 0.18 18.35
UniCredit Call 29 BATS 18.12.2024   Call British American Tob... 18/12/2024 29.00 - - 0.18 12.70
UniCredit Call 28 BATS 18.12.2024   Call British American Tob... 18/12/2024 28.00 - - - -
UniCredit Put 20 BATS 18.12.2024   Put British American Tob... 18/12/2024 20.00 - - 0.27 -21.58
UniCredit Call 26 BATS 18.12.2024   Call British American Tob... 18/12/2024 26.00 - - - -
UniCredit Call 27 BATS 18.12.2024   Call British American Tob... 18/12/2024 27.00 - - - -
UniCredit Call 25 BATS 18.12.2024   Call British American Tob... 18/12/2024 25.00 - - - -
UniCredit Call 24 BATS 18.12.2024   Call British American Tob... 18/12/2024 24.00 - - - -
UniCredit Call 23 BATS 18.12.2024   Call British American Tob... 18/12/2024 23.00 - - - -
UniCredit Put 25 BATS 18.12.2024   Put British American Tob... 18/12/2024 25.00 - - 0.48 -5.95
UniCredit Call 22 BATS 18.12.2024   Call British American Tob... 18/12/2024 22.00 - - - -
UC WAR. CALL 12/24 BMT   Call British American Tob... 18/12/2024 25.00 4.3700 4.8400 - -
UC WAR. CALL 12/24 BMT   Call British American Tob... 18/12/2024 29.00 1.2600 1.7300 0.18 12.70
UC WAR. CALL 12/24 BMT   Call British American Tob... 18/12/2024 24.00 4.9400 - - -
UC WAR. CALL 12/24 BMT   Call British American Tob... 18/12/2024 28.00 1.6900 2.1600 - -
UC WAR. CALL 12/24 BMT   Call British American Tob... 18/12/2024 22.00 7.750 - - -
UC WAR. PUT 12/24 BMT   Put British American Tob... 18/12/2024 25.00 0.3000 0.7700 0.48 -5.95
UC WAR. CALL 12/24 BMT   Call British American Tob... 18/12/2024 26.00 3.3600 3.8300 - -
UC WAR. PUT 12/24 BMT   Put British American Tob... 18/12/2024 20.00 0.0010 - 0.27 -21.58
UC WAR. CALL 12/24 BMT   Call British American Tob... 18/12/2024 23.00 6.060 - - -
UC WAR. CALL 12/24 BMT   Call British American Tob... 18/12/2024 27.00 2.4500 2.9200 - -
UniCredit Call 22 BMT 18.12.2024   Call British American Tob... 18/12/2024 22.00 7.760 - - -
UniCredit Call 26 BMT 18.12.2024   Call British American Tob... 18/12/2024 26.00 3.370 3.840 - -
UniCredit Put 20 BMT 18.12.2024   Put British American Tob... 18/12/2024 20.00 0.001 - 0.27 -21.58
UniCredit Call 25 BMT 18.12.2024   Call British American Tob... 18/12/2024 25.00 4.380 4.850 - -
UniCredit Call 24 BMT 18.12.2024   Call British American Tob... 18/12/2024 24.00 - - - -
UniCredit Call 23 BMT 18.12.2024   Call British American Tob... 18/12/2024 23.00 - - - -