Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 58 RNL 18.09.2024   Call RENAULT INH. EO... 18/09/2024 58.00 0.043 0.053 0.33 13.92
UniCredit Call 58 RNL 18.09.2024   Call RENAULT INH. EO... 18/09/2024 58.00 0.044 0.054 0.33 13.92
Call Optionsschein auf die Aktie der Renault S.A.   Call RENAULT INH. EO... 18/09/2024 45.00 0.5900 0.6000 0.36 6.40
UniCredit Call 45 RNL 18.09.2024   Call RENAULT INH. EO... 18/09/2024 45.00 0.580 0.590 0.36 6.40
UniCredit Call 45 RNL 18.09.2024   Call RENAULT INH. EO... 18/09/2024 45.00 0.590 0.600 0.36 6.40
Call Optionsschein auf die Aktie der Renault S.A.   Call RENAULT INH. EO... 18/09/2024 50.00 0.2700 0.2800 0.34 9.24
UniCredit Call 50 RNL 18.09.2024   Call RENAULT INH. EO... 18/09/2024 50.00 0.270 0.280 0.34 9.24
UniCredit Call 50 RNL 18.09.2024   Call RENAULT INH. EO... 18/09/2024 50.00 0.270 0.280 0.34 9.24
Call Optionsschein auf die Aktie der Renault S.A.   Call RENAULT INH. EO... 18/09/2024 60.00 0.0260 0.0360 0.34 14.57
UniCredit Call 60 RNL 18.09.2024   Call RENAULT INH. EO... 18/09/2024 60.00 0.025 0.035 0.34 14.57
UniCredit Call 60 RNL 18.09.2024   Call RENAULT INH. EO... 18/09/2024 60.00 0.026 0.036 0.34 14.57
UC WAR. PUT 09/24 RNL   Put RENAULT INH. EO... 18/09/2024 40.00 0.0420 0.0520 0.44 -9.79
UniCredit Put 40 RNL 18.09.2024   Put RENAULT INH. EO... 18/09/2024 40.00 0.042 0.052 0.44 -9.79
UniCredit Put 40 RNL 18.09.2024   Put RENAULT INH. EO... 18/09/2024 40.00 0.042 0.052 0.44 -9.79
UC WAR. CALL 09/24 RNL   Call RENAULT INH. EO... 18/09/2024 52.00 0.1800 0.1900 0.33 10.39
UniCredit Call 52 RNL 18.09.2024   Call RENAULT INH. EO... 18/09/2024 52.00 0.180 0.190 0.33 10.39
UniCredit Call 52 RNL 18.09.2024   Call RENAULT INH. EO... 18/09/2024 52.00 0.180 0.190 0.33 10.39
UniCredit Call 65 RNL 18.09.2024   Call RENAULT INH. EO... 18/09/2024 65.00 - - 0.53 9.20
UniCredit Call 65 RNL 18.09.2024   Call RENAULT INH. EO... 18/09/2024 65.00 - - 0.53 9.20
Call Optionsschein auf die Aktie der Renault S.A.   Call RENAULT INH. EO... 18/09/2024 62.00 0.0140 0.0240 0.35 15.00
UniCredit Call 62 RNL 18.09.2024   Call RENAULT INH. EO... 18/09/2024 62.00 0.014 0.024 0.35 15.00
UniCredit Call 62 RNL 18.09.2024   Call RENAULT INH. EO... 18/09/2024 62.00 0.014 0.024 0.35 15.00
UC WAR. CALL 09/24 RNL   Call RENAULT INH. EO... 18/09/2024 55.00 0.1000 0.1100 0.34 11.91
UniCredit Call 55 RNL 18.09.2024   Call RENAULT INH. EO... 18/09/2024 55.00 0.100 0.110 0.34 11.91
UniCredit Call 55 RNL 18.09.2024   Call RENAULT INH. EO... 18/09/2024 55.00 0.100 0.110 0.34 11.91
UC WAR. CALL 09/24 RNL   Call RENAULT INH. EO... 18/09/2024 48.00 0.3800 0.3900 0.34 8.19
UniCredit Call 48 RNL 18.09.2024   Call RENAULT INH. EO... 18/09/2024 48.00 0.370 0.380 0.34 8.19
UniCredit Call 48 RNL 18.09.2024   Call RENAULT INH. EO... 18/09/2024 48.00 0.380 0.390 0.34 8.19
Put Optionsschein auf die Aktie der Renault S.A.   Put RENAULT INH. EO... 18/09/2024 50.00 0.2900 0.3000 0.33 -7.84
UniCredit Put 50 RNL 18.09.2024   Put RENAULT INH. EO... 18/09/2024 50.00 0.290 0.300 0.33 -7.84
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.