Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 70 BNP 16.08.2024   Put BNP PARIBAS INH. ... 16/08/2024 70.00 - - 0.51 -6.71
Goldman Sachs Call 75 BNP 16.08.2024   Call BNP PARIBAS INH. ... 16/08/2024 75.00 - - 0.66 12.07
Goldman Sachs Call 65 BNP 16.08.2024   Call BNP PARIBAS INH. ... 16/08/2024 65.00 - - 0.39 14.31
Goldman Sachs Call 85 BNP 16.08.2024   Call BNP PARIBAS INH. ... 16/08/2024 85.00 - - 1.10 7.83
Goldman Sachs Call 66 BNP 16.08.2024   Call BNP PARIBAS INH. ... 16/08/2024 66.00 - - 0.39 15.32
Goldman Sachs Call 64 BNP 16.08.2024   Call BNP PARIBAS INH. ... 16/08/2024 64.00 - - 0.43 12.10
Goldman Sachs Call 60 BNP 16.08.2024   Call BNP PARIBAS INH. ... 16/08/2024 60.00 - - 0.53 7.95
Goldman Sachs Put 62 BNP 16.08.2024   Put BNP PARIBAS INH. ... 16/08/2024 62.00 - - 0.44 -13.62
Goldman Sachs Call 62 BNP 16.08.2024   Call BNP PARIBAS INH. ... 16/08/2024 62.00 - - 0.46 10.05
Goldman Sachs Put 64 BNP 16.08.2024   Put BNP PARIBAS INH. ... 16/08/2024 64.00 - - 0.44 -11.80
Goldman Sachs Put 55 BNP 16.08.2024   Put BNP PARIBAS INH. ... 16/08/2024 55.00 - - 0.76 -9.60
Goldman Sachs Put 45 BNP 16.08.2024   Put BNP PARIBAS INH. ... 16/08/2024 45.00 - - 1.48 -4.90
UC WAR. CALL 09/24 BNP   Call BNP PARIBAS INH. ... 18/09/2024 68.00 0.1300 0.1400 0.23 18.91
UniCredit Call 68 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18/09/2024 68.00 0.130 0.140 0.23 18.91
UniCredit Call 68 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18/09/2024 68.00 0.130 0.140 0.23 18.91
UC WAR. CALL 09/24 BNP   Call BNP PARIBAS INH. ... 18/09/2024 62.00 0.4300 0.4400 0.25 11.36
UniCredit Call 62 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18/09/2024 62.00 0.430 0.440 0.25 11.36
UniCredit Call 62 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18/09/2024 62.00 0.430 0.440 0.25 11.36
UniCredit Call 78 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18/09/2024 78.00 - - 0.30 20.77
UniCredit Call 78 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18/09/2024 78.00 - - 0.30 20.77
UC WAR. CALL 09/24 BNP   Call BNP PARIBAS INH. ... 18/09/2024 70.00 0.0760 0.0810 0.23 21.04
UniCredit Call 70 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18/09/2024 70.00 0.075 0.080 0.23 21.04
UniCredit Call 70 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18/09/2024 70.00 0.076 0.081 0.23 21.04
UniCredit Call 80 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18/09/2024 80.00 - - 0.28 24.85
UniCredit Call 80 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18/09/2024 80.00 - - 0.28 24.85
UC WAR. CALL 09/24 BNP   Call BNP PARIBAS INH. ... 18/09/2024 75.00 0.0140 - 0.26 23.60
UniCredit Call 75 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18/09/2024 75.00 - - 0.26 23.60
UniCredit Call 75 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18/09/2024 75.00 - - 0.26 23.60
UC WAR. PUT 09/24 BNP   Put BNP PARIBAS INH. ... 18/09/2024 50.00 0.0170 - 0.41 -14.32
UniCredit Put 50 BNP 18.09.2024   Put BNP PARIBAS INH. ... 18/09/2024 50.00 - - 0.41 -14.32
* Too many results found, please restrict the search by using the filter options.