Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Put 70 BNP 16.08.2024   Put BNP PARIBAS INH. ... 16.08.2024 70.00 - - 0.51 -6.71
Goldman Sachs Call 75 BNP 16.08.2024   Call BNP PARIBAS INH. ... 16.08.2024 75.00 - - 0.66 12.07
Goldman Sachs Call 65 BNP 16.08.2024   Call BNP PARIBAS INH. ... 16.08.2024 65.00 - - 0.39 14.31
Goldman Sachs Call 85 BNP 16.08.2024   Call BNP PARIBAS INH. ... 16.08.2024 85.00 - - 1.10 7.83
Goldman Sachs Call 66 BNP 16.08.2024   Call BNP PARIBAS INH. ... 16.08.2024 66.00 - - 0.39 15.32
Goldman Sachs Call 64 BNP 16.08.2024   Call BNP PARIBAS INH. ... 16.08.2024 64.00 - - 0.43 12.10
Goldman Sachs Call 60 BNP 16.08.2024   Call BNP PARIBAS INH. ... 16.08.2024 60.00 - - 0.53 7.95
Goldman Sachs Put 62 BNP 16.08.2024   Put BNP PARIBAS INH. ... 16.08.2024 62.00 - - 0.44 -13.62
Goldman Sachs Call 62 BNP 16.08.2024   Call BNP PARIBAS INH. ... 16.08.2024 62.00 - - 0.46 10.05
Goldman Sachs Put 64 BNP 16.08.2024   Put BNP PARIBAS INH. ... 16.08.2024 64.00 - - 0.44 -11.80
Goldman Sachs Put 55 BNP 16.08.2024   Put BNP PARIBAS INH. ... 16.08.2024 55.00 - - 0.76 -9.60
Goldman Sachs Put 45 BNP 16.08.2024   Put BNP PARIBAS INH. ... 16.08.2024 45.00 - - 1.48 -4.90
UC WAR. CALL 09/24 BNP   Call BNP PARIBAS INH. ... 18.09.2024 68.00 0.1300 0.1400 0.23 18.91
UniCredit Call 68 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18.09.2024 68.00 0.130 0.140 0.23 18.91
UniCredit Call 68 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18.09.2024 68.00 0.130 0.140 0.23 18.91
UC WAR. CALL 09/24 BNP   Call BNP PARIBAS INH. ... 18.09.2024 62.00 0.4300 0.4400 0.25 11.36
UniCredit Call 62 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18.09.2024 62.00 0.430 0.440 0.25 11.36
UniCredit Call 62 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18.09.2024 62.00 0.430 0.440 0.25 11.36
UniCredit Call 78 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18.09.2024 78.00 - - 0.30 20.77
UniCredit Call 78 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18.09.2024 78.00 - - 0.30 20.77
UC WAR. CALL 09/24 BNP   Call BNP PARIBAS INH. ... 18.09.2024 70.00 0.0760 0.0810 0.23 21.04
UniCredit Call 70 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18.09.2024 70.00 0.075 0.080 0.23 21.04
UniCredit Call 70 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18.09.2024 70.00 0.076 0.081 0.23 21.04
UniCredit Call 80 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18.09.2024 80.00 - - 0.28 24.85
UniCredit Call 80 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18.09.2024 80.00 - - 0.28 24.85
UC WAR. CALL 09/24 BNP   Call BNP PARIBAS INH. ... 18.09.2024 75.00 0.0140 - 0.26 23.60
UniCredit Call 75 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18.09.2024 75.00 - - 0.26 23.60
UniCredit Call 75 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18.09.2024 75.00 - - 0.26 23.60
UC WAR. PUT 09/24 BNP   Put BNP PARIBAS INH. ... 18.09.2024 50.00 0.0170 - 0.41 -14.32
UniCredit Put 50 BNP 18.09.2024   Put BNP PARIBAS INH. ... 18.09.2024 50.00 - - 0.41 -14.32
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.