Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 55 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 55.00 0.001 0.075 0.31 11.93
UniCredit Call 36 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 36.00 - - 0.65 3.04
UniCredit Call 38 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 38.00 - - 0.71 3.09
UniCredit Call 52 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 52.00 0.050 0.130 0.31 10.62
UniCredit Call 40 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 40.00 0.710 0.780 0.35 5.00
UniCredit Call 42 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 42.00 0.550 0.620 0.33 5.79
UniCredit Call 58 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 58.00 0.006 0.080 0.38 10.12
UniCredit Call 50 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 50.00 - - 0.30 9.87
UniCredit Call 45 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 45.00 - - 0.31 7.26
UniCredit Call 52 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 52.00 - - 0.31 10.62
UniCredit Call 48 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 48.00 - - 0.30 8.97
UniCredit Call 55 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 55.00 - - 0.31 11.93
UniCredit Call 38 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 38.00 - - 0.71 3.09
UniCredit Call 36 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 36.00 - - 0.65 3.04
UniCredit Call 40 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 40.00 - - 0.35 5.00
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 18/12/2024 58.00 0.0060 0.0800 0.38 10.12
UniCredit Call 42 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 42.00 - - 0.33 5.79
UniCredit Call 58 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 58.00 - - 0.38 10.12
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 18/12/2024 40.00 0.7100 0.7800 0.35 5.00
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 18/12/2024 42.00 0.5500 0.6200 0.33 5.79
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 18/12/2024 38.00 1.1400 - 0.71 3.09
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 18/12/2024 52.00 0.0500 0.1300 0.31 10.62
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 18/12/2024 45.00 0.3400 0.4100 0.31 7.26
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 18/12/2024 36.00 1.2400 - 0.65 3.04
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 18/12/2024 50.00 0.1100 0.1800 0.30 9.87
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 18/12/2024 48.00 0.1800 0.2500 0.30 8.97
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 18/12/2024 55.00 0.0010 0.0750 0.31 11.93
Soc. Generale Call 35 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 35.00 - - - -
Soc. Generale Put 36 IXD1 20.12.2024   Put INDITEX INH. EO... 20/12/2024 36.00 - - 0.44 -8.00
Soc. Generale Call 42 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 42.00 - - 0.29 6.28
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.