Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 18/12/2024 55.00 0.0430 0.0480 0.25 12.34
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 18/12/2024 48.00 0.2000 0.2100 0.26 8.59
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 18/12/2024 42.00 0.5300 0.5400 0.28 5.77
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 18/12/2024 40.00 0.6800 0.6900 0.29 5.03
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 18/12/2024 50.00 0.1400 0.1500 0.25 9.58
UniCredit Call 48 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 48.00 0.210 0.220 0.26 8.59
UniCredit Call 38 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 38.00 0.850 0.860 0.31 4.33
UniCredit Call 36 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 36.00 1.03 1.04 0.32 3.83
UniCredit Call 55 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 55.00 0.042 0.053 0.25 12.34
UniCredit Call 52 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 52.00 0.086 0.097 0.25 10.46
UniCredit Call 40 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 40.00 0.690 0.700 0.29 5.03
UniCredit Call 42 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 42.00 0.540 0.550 0.28 5.77
UniCredit Call 45 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 45.00 0.350 0.360 0.27 7.03
UniCredit Call 50 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 50.00 0.140 0.150 0.25 9.58
UniCredit Call 45 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 45.00 0.340 0.350 0.27 7.03
UniCredit Call 40 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 40.00 0.680 0.690 0.29 5.03
UniCredit Call 42 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 42.00 0.530 0.540 0.28 5.77
UniCredit Call 48 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 48.00 0.200 0.210 0.26 8.59
UniCredit Call 55 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 55.00 0.043 0.048 0.25 12.34
UniCredit Call 36 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 36.00 1.010 1.020 0.32 3.83
UniCredit Call 38 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 38.00 0.840 0.850 0.31 4.33
UniCredit Call 52 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 52.00 0.086 0.091 0.25 10.46
UniCredit Call 50 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 50.00 0.140 0.150 0.25 9.58
DZ Bank Put 35 IXD1 20.12.2024   Put INDITEX INH. EO... 20/12/2024 35.00 0.053 0.063 0.36 -7.74
DZ Bank Call 50 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 50.00 0.130 0.140 0.24 9.98
DZ Bank Call 55 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 55.00 0.041 0.051 0.24 12.81
DZ Bank Call 47.5 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 47.50 0.210 0.220 0.25 8.65
DZ Bank Put 45 IXD1 20.12.2024   Put INDITEX INH. EO... 20/12/2024 45.00 0.270 0.280 0.27 -7.00
Soc. Generale Put 30 IXD1 20.12.2024   Put INDITEX INH. EO... 20/12/2024 30.00 0.064 0.070 0.44 -7.00
Soc. Generale Call 50 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 50.00 0.160 0.170 0.26 9.23
* Too many results found, please restrict the search by using the filter options.