Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 40 PAH3 16.08.2024   Put PORSCHE AUTOM.HLDG V... 2024-08-16 40.00 - - 0.35 -17.80
BVT Put 39 PAH3 16.08.2024   Put PORSCHE AUTOM.HLDG V... 2024-08-16 39.00 - - 0.38 -17.88
BVT Call 41 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 2024-08-16 41.00 - - 0.38 10.97
BVT Call 43 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 2024-08-16 43.00 - - 0.32 16.32
BVT Call 40 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 2024-08-16 40.00 - - 0.42 9.25
BVT Put 38 PAH3 16.08.2024   Put PORSCHE AUTOM.HLDG V... 2024-08-16 38.00 - - 0.41 -17.78
BVT Call 54 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 2024-08-16 54.00 - - 0.59 15.46
BVT Call 51 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 2024-08-16 51.00 - - 0.48 18.26
BVT Call 49 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 2024-08-16 49.00 - - 0.41 20.44
BVT Call 50 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 2024-08-16 50.00 - - 0.44 19.57
BVT Put 51 PAH3 16.08.2024   Put PORSCHE AUTOM.HLDG V... 2024-08-16 51.00 - - 0.67 -3.89
BVT Put 52 PAH3 16.08.2024   Put PORSCHE AUTOM.HLDG V... 2024-08-16 52.00 - - 0.72 -3.54
BVT Put 45 PAH3 16.08.2024   Put PORSCHE AUTOM.HLDG V... 2024-08-16 45.00 - - 0.39 -9.09
BVT Call 48 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 2024-08-16 48.00 - - 0.39 20.61
BVT Put 50 PAH3 16.08.2024   Put PORSCHE AUTOM.HLDG V... 2024-08-16 50.00 - - 0.55 -4.63
BVT Put 48 PAH3 16.08.2024   Put PORSCHE AUTOM.HLDG V... 2024-08-16 48.00 - - 0.52 -5.59
BVT Put 46 PAH3 16.08.2024   Put PORSCHE AUTOM.HLDG V... 2024-08-16 46.00 - - 0.43 -7.59
BVT Call 47 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 2024-08-16 47.00 - - 0.36 21.21
BVT Put 44 PAH3 16.08.2024   Put PORSCHE AUTOM.HLDG V... 2024-08-16 44.00 - - 0.30 -12.58
BVT Call 46 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 2024-08-16 46.00 - - 0.34 20.97
BVT Put 42 PAH3 16.08.2024   Put PORSCHE AUTOM.HLDG V... 2024-08-16 42.00 - - 0.30 -17.03
BVT Put 49 PAH3 16.08.2024   Put PORSCHE AUTOM.HLDG V... 2024-08-16 49.00 - - 0.57 -4.88
BVT Call 45 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 2024-08-16 45.00 - - 0.32 20.57
JP Morgan Call 52 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 2024-08-16 52.00 - - 0.54 16.12
BVT Call 56 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 2024-08-16 56.00 - - 0.66 14.17
BVT Put 47 PAH3 16.08.2024   Put PORSCHE AUTOM.HLDG V... 2024-08-16 47.00 - - 0.49 -6.30
JP Morgan Call 44 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 2024-08-16 44.00 - - 0.35 16.45
JP Morgan Put 42 PAH3 16.08.2024   Put PORSCHE AUTOM.HLDG V... 2024-08-16 42.00 - - 0.32 -15.92
JP Morgan Call 42 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 2024-08-16 42.00 - - 0.38 12.33
JP Morgan Put 40 PAH3 16.08.2024   Put PORSCHE AUTOM.HLDG V... 2024-08-16 40.00 - - 0.36 -17.61
* Too many results found, please restrict the search by using the filter options.