Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 9 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 20/12/2024 9.00 - - 1.10 -3.38
DZ Bank Call 12 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 12.00 0.690 0.990 - -
DZ Bank Call 11.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 11.50 0.240 0.300 0.62 3.78
DZ Bank Call 16 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 16.00 0.003 0.033 0.39 10.67
BNP Paribas Call 11 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 11.00 3.120 3.290 0.55 3.71
BNP Paribas Call 10 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 10.00 4.060 4.230 0.65 3.01
BNP Paribas Call 9 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 9.00 5.020 5.190 0.76 2.52
BNP Paribas Call 13 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 13.00 1.400 1.570 0.41 6.28
BNP Paribas Call 12 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 12.00 2.220 2.390 0.47 4.74
DZ Bank Put 9 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 20/12/2024 9.00 - - 1.10 -3.38
DZ Bank Call 9 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 9.00 - - - -
DZ Bank Call 10.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 10.50 0.310 0.400 0.79 2.96
DZ Bank Call 11 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 11.00 0.270 0.360 0.77 3.18
DZ Bank Call 9.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 9.50 - - - -
DZ Bank Call 9 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 9.00 1.730 2.180 - -
DZ Bank Call 10 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 10.00 - - 0.80 2.78
DZ Bank Call 13.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 13.50 0.090 0.120 0.37 7.36
DZ Bank Put 12 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 20/12/2024 12.00 0.004 0.050 0.57 -6.20
DZ Bank Put 13 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 20/12/2024 13.00 0.026 0.056 0.43 -7.56
DZ Bank Call 15.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 15.50 0.012 0.042 0.38 10.26
DZ Bank Call 12 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 12.00 - - - -
DZ Bank Call 14 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 14.00 - - 0.38 7.94
BNP Paribas Call 10 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 10.00 - - 0.65 3.01
BNP Paribas Call 9 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 9.00 - - 0.76 2.52
DZ Bank Call 9.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 9.50 - - - -
BNP Paribas Call 13 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 13.00 - - 0.41 6.28
BNP Paribas Call 11 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 11.00 - - 0.55 3.71
DZ Bank Call 9 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 9.00 - - - -
DZ Bank Put 11 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 20/12/2024 11.00 - - 0.74 -4.94
DZ Bank Call 12 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 12.00 - - 0.54 4.41
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.