Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 18.5 CBK 17.01.2025   Call COMMERZBANK AG 17/01/2025 18.50 0.003 0.052 0.83 34.80
Goldman Sachs Put 11 CBK 17.01.2025   Put COMMERZBANK AG 17/01/2025 11.00 0.020 0.220 6.05 -3.73
BNP Paribas Call 17.4 CBK 17.01.2025   Call COMMERZBANK AG 17/01/2025 17.40 0.140 0.180 0.53 39.81
Goldman Sachs Call 15.5 CBK 17.01.2025   Call COMMERZBANK AG 17/01/2025 15.50 1.81 1.88 1.94 6.84
BVT Call 17.5 CBK 17.01.2025   Call COMMERZBANK AG 17/01/2025 17.50 0.120 0.130 0.53 42.58
Goldman Sachs Put 13 CBK 17.01.2025   Put COMMERZBANK AG 17/01/2025 13.00 0.020 0.170 3.64 -6.62
BNP Paribas Call 17.4 CBK 17.01.2025   Call COMMERZBANK AG 17/01/2025 17.40 0.150 0.190 0.53 39.81
Goldman Sachs Call 19 CBK 17.01.2025   Call COMMERZBANK AG 17/01/2025 19.00 0.020 0.120 1.88 12.95
BVT Call 17.5 CBK 17.01.2025   Call COMMERZBANK AG 17/01/2025 17.50 0.128 0.138 0.53 42.58
Goldman Sachs Call 15 CBK 17.01.2025   Call COMMERZBANK AG 17/01/2025 15.00 2.28 2.33 2.27 5.68
BNP Paribas Call 16.6 CBK 17.01.2025   Call COMMERZBANK AG 17/01/2025 16.60 0.690 0.770 0.67 19.67
Goldman Sachs Put 8 CBK 17.01.2025   Put COMMERZBANK AG 17/01/2025 8.00 0.020 0.320 9.25 -2.41
BVT Call 15.5 CBK 17.01.2025   Call COMMERZBANK AG 17/01/2025 15.50 1.84 1.85 1.64 7.56
Goldman Sachs Call 17 CBK 17.01.2025   Call COMMERZBANK AG 17/01/2025 17.00 0.420 0.450 0.93 18.14
BNP Paribas Call 16.6 CBK 17.01.2025   Call COMMERZBANK AG 17/01/2025 16.60 0.710 0.790 0.67 19.67
Goldman Sachs Put 10 CBK 17.01.2025   Put COMMERZBANK AG 17/01/2025 10.00 0.020 0.220 7.01 -3.23
BVT Call 15.5 CBK 17.01.2025   Call COMMERZBANK AG 17/01/2025 15.50 1.860 1.870 1.64 7.56
Goldman Sachs Put 12 CBK 17.01.2025   Put COMMERZBANK AG 17/01/2025 12.00 0.020 0.220 5.17 -4.34
BNP Paribas Call 16.4 CBK 17.01.2025   Call COMMERZBANK AG 17/01/2025 16.40 0.880 0.960 0.76 16.35
Goldman Sachs Call 16 CBK 17.01.2025   Call COMMERZBANK AG 17/01/2025 16.00 1.34 1.37 1.65 8.48
BVT Call 16.2 CBK 17.01.2025   Call COMMERZBANK AG 17/01/2025 16.20 1.140 1.150 1.19 11.19
Goldman Sachs Put 16 CBK 17.01.2025   Put COMMERZBANK AG 17/01/2025 16.00 0.040 0.140 1.69 -12.12
BNP Paribas Call 16.4 CBK 17.01.2025   Call COMMERZBANK AG 17/01/2025 16.40 0.900 0.980 0.76 16.35
Goldman Sachs Put 14 CBK 17.01.2025   Put COMMERZBANK AG 17/01/2025 14.00 0.020 0.170 2.93 -8.01
BVT Call 16.2 CBK 17.01.2025   Call COMMERZBANK AG 17/01/2025 16.20 1.160 1.170 1.19 11.19
Goldman Sachs Call 24 CBK 17.01.2025   Call COMMERZBANK AG 17/01/2025 24.00 0.020 0.170 4.46 6.35
BNP Paribas Call 15.6 CBK 17.01.2025   Call COMMERZBANK AG 17/01/2025 15.60 1.66 1.74 1.13 9.40
Goldman Sachs Call 22 CBK 17.01.2025   Call COMMERZBANK AG 17/01/2025 22.00 0.020 0.170 3.16 8.91
BVT Call 16.8 CBK 17.01.2025   Call COMMERZBANK AG 17/01/2025 16.80 0.580 0.600 0.83 18.55
Goldman Sachs Call 18 CBK 17.01.2025   Call COMMERZBANK AG 17/01/2025 18.00 0.040 0.140 1.35 16.29
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.