BVT Call 15.5 CBK 17.01.2025/ DE000VC7SRD5 /
| 2025-01-15 9:08:03 AM | Chg. +0.29 | Volume | Bid1:35:28 PM | Ask1:35:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.78EUR | +19.46% | - Turnover: - |
1.79Bid Size: 26,000 | 1.80Ask Size: 26,000 | 1.78 | 1.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 9:08:03 AM | 1.78 | 0 |
| 2025-01-14 | 9:04:17 AM | 1.49 | 0 |
| 2025-01-13 | 9:13:42 AM | 1.36 | 0 |
| 2025-01-13 | 8:01:17 AM | 1.23 | 0 |
| 2025-01-10 | 9:30:36 PM | 1.34 | 0 |
| 2025-01-10 | 9:00:36 PM | 1.34 | 0 |
| 2025-01-10 | 8:30:33 PM | 1.33 | 0 |
| 2025-01-10 | 8:00:32 PM | 1.34 | 0 |
| 2025-01-10 | 7:30:33 PM | 1.26 | 0 |
| 2025-01-10 | 7:00:35 PM | 1.24 | 0 |
| 2025-01-10 | 6:30:35 PM | 1.25 | 0 |
| 2025-01-10 | 6:00:33 PM | 1.21 | 0 |
| 2025-01-10 | 5:30:43 PM | 1.27 | 0 |
All quotes in EUR
