Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 95 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 20/12/2024 95.00 0.001 - 0.59 7.65
DZ Bank Put 60 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 20/12/2024 60.00 0.580 0.680 0.44 -4.70
DZ Bank Call 60 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 20/12/2024 60.00 0.310 0.410 0.44 5.85
DZ Bank Call 160 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 20/12/2024 160.00 - - 1.02 5.12
DZ Bank Call 160 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 20/12/2024 160.00 - - 1.02 5.12
DZ Bank Call 60 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 20/12/2024 60.00 0.310 0.410 0.44 5.85
DZ Bank Call 70 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 20/12/2024 70.00 0.050 0.150 0.43 7.76
DZ Bank Put 100 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 20/12/2024 100.00 - - - -
DZ Bank Put 90 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 20/12/2024 90.00 - - - -
DZ Bank Put 90 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 20/12/2024 90.00 - - - -
DZ Bank Put 70 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 20/12/2024 70.00 1.330 1.500 0.51 -2.95
DZ Bank Call 80 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 20/12/2024 80.00 0.001 0.180 0.50 7.95
DZ Bank Call 110 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 20/12/2024 110.00 0.001 0.180 0.94 4.62
DZ Bank Call 110 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 20/12/2024 110.00 0.001 0.180 0.94 4.62
DZ Bank Put 100 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 20/12/2024 100.00 - - - -
DZ Bank Put 70 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 20/12/2024 70.00 1.33 1.50 0.51 -2.95
DZ Bank Put 60 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 20/12/2024 60.00 0.580 0.680 0.44 -4.70
DZ Bank Call 140 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 20/12/2024 140.00 0.001 0.180 1.16 4.01
DZ Bank Call 155 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 20/12/2024 155.00 - - 0.59 11.77
DZ Bank Put 80 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 20/12/2024 80.00 - - 0.68 -1.84
DZ Bank Put 120 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 20/12/2024 120.00 - - - -
DZ Bank Call 70 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 20/12/2024 70.00 0.050 0.150 0.43 7.76
DZ Bank Put 80 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 20/12/2024 80.00 2.270 - 0.68 -1.84
DZ Bank Call 80 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 20/12/2024 80.00 0.001 0.180 0.50 7.95
DZ Bank Put 70 ADN1/D 21.03.2025   Put ADESSO SE INH O.N. 21/03/2025 70.00 1.41 1.59 0.44 -2.61
DZ Bank Put 75 ADN1/D 21.03.2025   Put ADESSO SE INH O.N. 21/03/2025 75.00 1.850 2.030 0.50 -2.08
DZ Bank Call 60 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 21/03/2025 60.00 0.490 0.590 0.42 4.61
DZ Bank Call 60 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 21/03/2025 60.00 0.490 0.590 0.42 4.61
DZ Bank Put 75 ADN1/D 21.03.2025   Put ADESSO SE INH O.N. 21/03/2025 75.00 1.85 2.03 0.50 -2.08
DZ Bank Put 40 ADN1/D 21.03.2025   Put ADESSO SE INH O.N. 21/03/2025 40.00 0.040 0.140 0.53 -4.53