Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 85 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 20/12/2024 85.00 0.570 0.610 0.44 -4.60
DZ Bank Put 100 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 20/12/2024 100.00 1.39 1.43 0.44 -3.44
DZ Bank Call 95 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 20/12/2024 95.00 0.720 0.760 0.41 5.66
DZ Bank Put 68 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 20/12/2024 68.00 0.130 0.170 0.50 -5.49
DZ Bank Call 90 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 20/12/2024 90.00 0.950 0.990 0.42 5.12
DZ Bank Put 85 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 20/12/2024 85.00 0.570 0.610 0.44 -4.60
DZ Bank Put 100 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 20/12/2024 100.00 1.390 1.430 0.44 -3.44
DZ Bank Call 95 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 20/12/2024 95.00 0.750 0.790 0.41 5.66
DZ Bank Put 68 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 20/12/2024 68.00 0.130 0.170 0.50 -5.49
DZ Bank Call 90 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 20/12/2024 90.00 0.99 1.03 0.42 5.12
DZ Bank Call 160 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 20/12/2024 160.00 0.001 0.071 0.67 5.64
DZ Bank Put 125 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 20/12/2024 125.00 3.53 3.63 0.62 -1.74
DZ Bank Put 125 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 20/12/2024 125.00 3.530 3.630 0.62 -1.74
DZ Bank Put 90 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 20/12/2024 90.00 0.790 0.830 0.43 -4.27
DZ Bank Put 90 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 20/12/2024 90.00 0.790 0.830 0.43 -4.27
DZ Bank Put 70 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 20/12/2024 70.00 0.160 0.200 0.48 -5.58
DZ Bank Put 70 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 20/12/2024 70.00 0.160 0.200 0.48 -5.58
DZ Bank Call 160 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 20/12/2024 160.00 0.001 0.071 0.67 5.64
DZ Bank Call 100 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 21/03/2025 100.00 0.780 0.820 0.40 4.93
DZ Bank Put 80 ADN1/D 21.03.2025   Put ADESSO SE INH O.N. 21/03/2025 80.00 0.580 0.620 0.44 -3.76
DZ Bank Put 85 ADN1/D 21.03.2025   Put ADESSO SE INH O.N. 21/03/2025 85.00 0.770 0.810 0.44 -3.52
DZ Bank Call 80 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 21/03/2025 80.00 1.84 1.88 0.43 3.51
DZ Bank Call 80 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 21/03/2025 80.00 1.800 1.840 0.43 3.51
DZ Bank Call 100 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 21/03/2025 100.00 0.800 0.840 0.40 4.93
DZ Bank Put 80 ADN1/D 21.03.2025   Put ADESSO SE INH O.N. 21/03/2025 80.00 0.580 0.620 0.44 -3.76
DZ Bank Put 85 ADN1/D 21.03.2025   Put ADESSO SE INH O.N. 21/03/2025 85.00 0.770 0.810 0.44 -3.52
DZ Bank Call 110 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 21/03/2025 110.00 0.500 0.540 0.40 5.46
DZ Bank Call 85 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 21/03/2025 85.00 1.53 1.57 0.42 3.83
DZ Bank Put 90 ADN1/D 21.03.2025   Put ADESSO SE INH O.N. 21/03/2025 90.00 1.000 1.040 0.43 -3.30
DZ Bank Put 75 ADN1/D 21.03.2025   Put ADESSO SE INH O.N. 21/03/2025 75.00 0.410 0.450 0.45 -4.03