Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 85 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 20.12.2024 85.00 0.001 0.071 0.67 5.78
DZ Bank Put 100 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 20.12.2024 100.00 - - - -
DZ Bank Call 120 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 20.12.2024 120.00 0.001 0.071 1.02 4.37
DZ Bank Put 90 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 20.12.2024 90.00 - - - -
DZ Bank Call 75 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 20.12.2024 75.00 0.040 0.080 0.45 8.29
DZ Bank Call 75 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 20.12.2024 75.00 0.035 0.075 0.45 8.29
DZ Bank Call 70 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 20.12.2024 70.00 0.090 0.130 0.43 7.76
DZ Bank Call 65 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 20.12.2024 65.00 0.180 0.220 0.43 6.94
DZ Bank Put 90 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 20.12.2024 90.00 - - - -
DZ Bank Call 85 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 20.12.2024 85.00 0.001 0.071 0.67 5.78
DZ Bank Put 70 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 20.12.2024 70.00 1.320 1.390 0.51 -2.95
DZ Bank Call 80 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 20.12.2024 80.00 0.001 0.071 0.50 7.95
DZ Bank Call 110 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 20.12.2024 110.00 0.001 0.071 0.94 4.62
DZ Bank Call 110 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 20.12.2024 110.00 0.001 0.071 0.94 4.62
DZ Bank Put 100 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 20.12.2024 100.00 - - - -
DZ Bank Put 70 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 20.12.2024 70.00 1.36 1.43 0.51 -2.95
DZ Bank Call 65 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 20.12.2024 65.00 0.190 0.230 0.43 6.94
DZ Bank Call 140 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 20.12.2024 140.00 0.001 0.071 1.16 4.01
DZ Bank Call 155 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 20.12.2024 155.00 - - 0.59 11.77
DZ Bank Put 80 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 20.12.2024 80.00 - - 0.68 -1.84
DZ Bank Put 120 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 20.12.2024 120.00 - - - -
DZ Bank Call 70 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 20.12.2024 70.00 0.090 0.130 0.43 7.76
DZ Bank Put 80 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 20.12.2024 80.00 2.270 - 0.68 -1.84
DZ Bank Call 80 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 20.12.2024 80.00 0.001 0.071 0.50 7.95
DZ Bank Put 70 ADN1/D 21.03.2025   Put ADESSO SE INH O.N. 21.03.2025 70.00 1.46 1.50 0.44 -2.61
DZ Bank Put 75 ADN1/D 21.03.2025   Put ADESSO SE INH O.N. 21.03.2025 75.00 1.840 1.910 0.50 -2.08
DZ Bank Call 60 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 21.03.2025 60.00 0.520 0.560 0.42 4.61
DZ Bank Call 60 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 21.03.2025 60.00 0.550 0.590 0.42 4.61
DZ Bank Put 75 ADN1/D 21.03.2025   Put ADESSO SE INH O.N. 21.03.2025 75.00 1.89 1.96 0.50 -2.08
DZ Bank Put 40 ADN1/D 21.03.2025   Put ADESSO SE INH O.N. 21.03.2025 40.00 0.070 0.110 0.53 -4.53