Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 8 ZIL 20.12.2024   Call ELRINGKLINGER AG 20.12.2024 8.00 - - 0.65 5.68
DZ Bank Call 7.5 ZIL 20.12.2024   Call ELRINGKLINGER AG 20.12.2024 7.50 - - 0.54 6.98
DZ Bank Call 6.5 ZIL 21.03.2025   Call ELRINGKLINGER AG 21.03.2025 6.50 - - 0.47 5.18
DZ Bank Call 6 ZIL 21.03.2025   Call ELRINGKLINGER AG 21.03.2025 6.00 - - 0.48 4.67
DZ Bank Call 8 ZIL 21.03.2025   Call ELRINGKLINGER AG 21.03.2025 8.00 - - 0.49 5.91
DZ Bank Call 7.5 ZIL 21.03.2025   Call ELRINGKLINGER AG 21.03.2025 7.50 - - 0.48 5.75
DZ Bank Call 7 ZIL 21.03.2025   Call ELRINGKLINGER AG 21.03.2025 7.00 - - 0.47 5.56
DZ Bank Call 5 ZIL 21.03.2025   Call ELRINGKLINGER AG 21.03.2025 5.00 - - 0.51 3.70
DZ Bank Call 5.5 ZIL 21.03.2025   Call ELRINGKLINGER AG 21.03.2025 5.50 - - 0.49 4.22
DZ Bank Put 5 ZIL 21.03.2025   Put ELRINGKLINGER AG 21.03.2025 5.00 - - 0.52 -2.44
DZ Bank Put 4 ZIL 21.03.2025   Put ELRINGKLINGER AG 21.03.2025 4.00 - - 0.55 -2.97
DZ Bank Put 7 ZIL 21.03.2025   Put ELRINGKLINGER AG 21.03.2025 7.00 - - 0.61 -1.34
DZ Bank Put 6 ZIL 21.03.2025   Put ELRINGKLINGER AG 21.03.2025 6.00 - - 0.53 -1.86
DZ Bank Call 9 ZIL 21.03.2025   Call ELRINGKLINGER AG 21.03.2025 9.00 - - 0.58 5.20
DZ Bank Call 9 ZIL 21.03.2025   Call ELRINGKLINGER AG 21.03.2025 9.00 0.001 0.120 0.58 5.20
DZ Bank Call 7 ZIL 21.03.2025   Call ELRINGKLINGER AG 21.03.2025 7.00 0.100 0.160 0.47 5.56
DZ Bank Call 7.5 ZIL 21.03.2025   Call ELRINGKLINGER AG 21.03.2025 7.50 0.060 0.120 0.48 5.75
DZ Bank Call 8 ZIL 21.03.2025   Call ELRINGKLINGER AG 21.03.2025 8.00 0.036 0.096 0.49 5.91
DZ Bank Call 6 ZIL 21.03.2025   Call ELRINGKLINGER AG 21.03.2025 6.00 0.240 0.300 0.48 4.67
DZ Bank Call 6.5 ZIL 21.03.2025   Call ELRINGKLINGER AG 21.03.2025 6.50 0.150 0.210 0.47 5.18
DZ Bank Call 5.5 ZIL 21.03.2025   Call ELRINGKLINGER AG 21.03.2025 5.50 0.370 0.430 0.49 4.22
DZ Bank Call 5 ZIL 21.03.2025   Call ELRINGKLINGER AG 21.03.2025 5.00 0.550 0.610 0.51 3.70
DZ Bank Put 6 ZIL 21.03.2025   Put ELRINGKLINGER AG 21.03.2025 6.00 1.620 1.680 0.53 -1.86
DZ Bank Put 7 ZIL 21.03.2025   Put ELRINGKLINGER AG 21.03.2025 7.00 2.510 2.600 0.61 -1.34
DZ Bank Put 4 ZIL 21.03.2025   Put ELRINGKLINGER AG 21.03.2025 4.00 0.380 0.440 0.55 -2.97
DZ Bank Put 5 ZIL 21.03.2025   Put ELRINGKLINGER AG 21.03.2025 5.00 0.880 0.940 0.52 -2.44
DZ Bank Put 5 ZIL 20.06.2025   Put ELRINGKLINGER AG 20.06.2025 5.00 1.030 1.090 0.55 -1.91
DZ Bank Put 4 ZIL 20.06.2025   Put ELRINGKLINGER AG 20.06.2025 4.00 0.520 0.580 0.57 -2.29
DZ Bank Call 6.5 ZIL 20.06.2025   Call ELRINGKLINGER AG 20.06.2025 6.50 0.230 0.290 0.46 4.40
DZ Bank Put 6 ZIL 20.06.2025   Put ELRINGKLINGER AG 20.06.2025 6.00 1.750 1.810 0.56 -1.53