Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 5 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 5.00 - - 0.45 5.53
DZ Bank Call 6 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 6.00 - - 0.49 6.11
DZ Bank Put 4 ZIL 21.03.2025   Put ELRINGKLINGER AG 21/03/2025 4.00 - - 0.50 -2.93
DZ Bank Call 6.5 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 6.50 - - 0.52 6.07
DZ Bank Put 5 ZIL 21.03.2025   Put ELRINGKLINGER AG 21/03/2025 5.00 - - 0.55 -1.94
DZ Bank Call 7 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 7.00 - - 0.55 5.91
DZ Bank Put 5 ZIL 21.03.2025   Put ELRINGKLINGER AG 21/03/2025 5.00 1.230 1.290 0.55 -1.94
DZ Bank Call 6.5 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 6.50 0.030 0.090 0.52 6.07
DZ Bank Call 7 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 7.00 0.020 0.080 0.55 5.91
DZ Bank Call 4 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 4.00 0.500 0.560 0.49 4.03
DZ Bank Call 5 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 5.00 0.160 0.220 0.45 5.53
DZ Bank Put 4 ZIL 21.03.2025   Put ELRINGKLINGER AG 21/03/2025 4.00 0.510 0.570 0.50 -2.93
DZ Bank Call 6 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 6.00 0.050 0.110 0.49 6.11
DZ Bank Call 9 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 9.00 0.001 0.120 0.79 4.34
DZ Bank Put 7 ZIL 21.03.2025   Put ELRINGKLINGER AG 21/03/2025 7.00 3.130 3.280 0.88 -0.85
DZ Bank Call 8 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 8.00 0.001 0.120 0.71 4.65
DZ Bank Call 5.5 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 5.50 0.090 0.150 0.47 5.92
DZ Bank Call 4.5 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 4.50 0.290 0.350 0.46 4.85
DZ Bank Put 6 ZIL 21.03.2025   Put ELRINGKLINGER AG 21/03/2025 6.00 2.150 2.240 0.69 -1.24
DZ Bank Call 7.5 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 7.50 0.001 0.120 0.67 4.86
DZ Bank Call 4.5 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 4.50 0.380 0.440 0.44 4.18
DZ Bank Call 7.5 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 7.50 0.036 0.096 0.51 5.29
DZ Bank Call 6 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 6.00 0.080 0.140 0.43 5.59
DZ Bank Call 5 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 5.00 0.220 0.280 0.42 4.89
DZ Bank Call 8 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 8.00 0.030 0.090 0.54 5.15
DZ Bank Put 6 ZIL 20.06.2025   Put ELRINGKLINGER AG 20/06/2025 6.00 2.210 2.300 0.65 -1.12
DZ Bank Call 10 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 10.00 0.001 0.120 0.70 4.13
DZ Bank Call 9 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 9.00 0.001 0.120 0.65 4.36
DZ Bank Put 8 ZIL 20.06.2025   Put ELRINGKLINGER AG 20/06/2025 8.00 4.160 4.310 0.91 -0.62
DZ Bank Put 5 ZIL 20.06.2025   Put ELRINGKLINGER AG 20/06/2025 5.00 1.330 1.390 0.55 -1.63