Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 6 ZIL 20.12.2024   Put ELRINGKLINGER AG 20.12.2024 6.00 - - 0.57 -2.14
DZ Bank Put 7 ZIL 20.12.2024   Put ELRINGKLINGER AG 20.12.2024 7.00 - - 0.72 -1.42
DZ Bank Put 5 ZIL 21.03.2025   Put ELRINGKLINGER AG 21.03.2025 5.00 - - 0.52 -2.44
DZ Bank Put 4 ZIL 21.03.2025   Put ELRINGKLINGER AG 21.03.2025 4.00 - - 0.55 -2.97
DZ Bank Put 7 ZIL 21.03.2025   Put ELRINGKLINGER AG 21.03.2025 7.00 - - 0.61 -1.34
DZ Bank Put 6 ZIL 21.03.2025   Put ELRINGKLINGER AG 21.03.2025 6.00 - - 0.53 -1.86
DZ Bank Call 5 ZIL 21.03.2025   Call ELRINGKLINGER AG 21.03.2025 5.00 - - 0.51 3.70
DZ Bank Call 6.5 ZIL 21.03.2025   Call ELRINGKLINGER AG 21.03.2025 6.50 - - 0.47 5.18
DZ Bank Call 6 ZIL 21.03.2025   Call ELRINGKLINGER AG 21.03.2025 6.00 - - 0.48 4.67
DZ Bank Call 7.5 ZIL 21.03.2025   Call ELRINGKLINGER AG 21.03.2025 7.50 - - 0.48 5.75
DZ Bank Call 9 ZIL 21.03.2025   Call ELRINGKLINGER AG 21.03.2025 9.00 - - 0.58 5.20
DZ Bank Call 5.5 ZIL 21.03.2025   Call ELRINGKLINGER AG 21.03.2025 5.50 - - 0.49 4.22
DZ Bank Call 8 ZIL 21.03.2025   Call ELRINGKLINGER AG 21.03.2025 8.00 - - 0.49 5.91
DZ Bank Call 7 ZIL 21.03.2025   Call ELRINGKLINGER AG 21.03.2025 7.00 - - 0.47 5.56
DZ Bank Call 9 ZIL 21.03.2025   Call ELRINGKLINGER AG 21.03.2025 9.00 0.001 0.120 0.58 5.20
DZ Bank Call 7.5 ZIL 21.03.2025   Call ELRINGKLINGER AG 21.03.2025 7.50 0.060 0.120 0.48 5.75
DZ Bank Call 8 ZIL 21.03.2025   Call ELRINGKLINGER AG 21.03.2025 8.00 0.036 0.096 0.49 5.91
DZ Bank Call 6 ZIL 21.03.2025   Call ELRINGKLINGER AG 21.03.2025 6.00 0.240 0.300 0.48 4.67
DZ Bank Call 6.5 ZIL 21.03.2025   Call ELRINGKLINGER AG 21.03.2025 6.50 0.150 0.210 0.47 5.18
DZ Bank Call 7 ZIL 21.03.2025   Call ELRINGKLINGER AG 21.03.2025 7.00 0.100 0.160 0.47 5.56
DZ Bank Call 5.5 ZIL 21.03.2025   Call ELRINGKLINGER AG 21.03.2025 5.50 0.370 0.430 0.49 4.22
DZ Bank Call 5 ZIL 21.03.2025   Call ELRINGKLINGER AG 21.03.2025 5.00 0.550 0.610 0.51 3.70
DZ Bank Put 6 ZIL 21.03.2025   Put ELRINGKLINGER AG 21.03.2025 6.00 1.620 1.680 0.53 -1.86
DZ Bank Put 7 ZIL 21.03.2025   Put ELRINGKLINGER AG 21.03.2025 7.00 2.510 2.600 0.61 -1.34
DZ Bank Put 4 ZIL 21.03.2025   Put ELRINGKLINGER AG 21.03.2025 4.00 0.380 0.440 0.55 -2.97
DZ Bank Put 5 ZIL 21.03.2025   Put ELRINGKLINGER AG 21.03.2025 5.00 0.880 0.940 0.52 -2.44
DZ Bank Put 5 ZIL 20.06.2025   Put ELRINGKLINGER AG 20.06.2025 5.00 1.030 1.090 0.55 -1.91
DZ Bank Put 8 ZIL 20.06.2025   Put ELRINGKLINGER AG 20.06.2025 8.00 3.530 3.620 0.67 -0.92
DZ Bank Put 4 ZIL 20.06.2025   Put ELRINGKLINGER AG 20.06.2025 4.00 0.520 0.580 0.57 -2.29
DZ Bank Call 8.5 ZIL 20.06.2025   Call ELRINGKLINGER AG 20.06.2025 8.50 0.060 0.120 0.47 5.32