Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 FIE   Call FIELMANN GROUP AG O.... 2024-09-18 41.00 0.2400 0.3600 0.36 8.37
UniCredit Call 41 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 2024-09-18 41.00 - - 0.36 8.37
UniCredit Call 41 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 2024-09-18 41.00 0.240 0.360 0.36 8.37
HSBC WAR. CALL 09/24 FIE   Call FIELMANN GROUP AG O.... 2024-09-18 40.00 0.3100 0.3400 0.29 9.02
HSBC Call 40 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 2024-09-18 40.00 - - 0.29 9.02
HSBC Call 40 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 2024-09-18 40.00 0.310 0.340 0.29 9.02
Morgan Stanley Put 40 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 2024-09-20 40.00 - - 0.47 -7.10
BNP Paribas Call 52 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 52.00 - - 0.38 14.55
BNP Paribas Call 52 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 52.00 0.001 0.030 0.38 14.55
BNP Paribas Call 48 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 48.00 - - 0.27 19.07
BNP Paribas Call 48 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 48.00 0.016 0.030 0.27 19.07
BNP Paribas Call 35 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 35.00 - - 0.47 4.61
BNP Paribas Call 35 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 35.00 0.780 0.800 0.47 4.61
BNP Paribas Call 50 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 50.00 - - 0.33 16.37
BNP Paribas Call 50 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 50.00 0.005 0.030 0.33 16.37
BNP Paribas Put 50 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 2024-09-20 50.00 - - 0.35 -4.54
BNP Paribas Put 50 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 2024-09-20 50.00 0.770 0.790 0.35 -4.54
BNP Paribas Call 45 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 45.00 - - 0.26 15.80
BNP Paribas Call 45 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 45.00 0.066 0.080 0.26 15.80
BNP Paribas Call 42 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 42.00 - - 0.28 11.06
BNP Paribas Call 42 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 42.00 0.200 0.210 0.28 11.06
BNP Paribas Call 40 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 40.00 - - 0.32 8.33
BNP Paribas Call 40 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 40.00 0.340 0.350 0.32 8.33
Soc. Generale Call 65 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 65.00 - - 0.60 10.70
Soc. Generale Call 65 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 65.00 0.001 0.020 0.60 10.70
Soc. Generale Call 42 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 42.00 - - 0.27 11.62
Soc. Generale Call 42 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 42.00 0.190 0.220 0.27 11.62
Soc. Generale Call 56 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 56.00 - - 0.43 13.92
Soc. Generale Call 56 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 56.00 0.001 0.020 0.43 13.92
Soc. Generale Call 55 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 55.00 - - 0.41 14.49
* Too many results found, please restrict the search by using the filter options.