Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 400 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 20/09/2024 400.00 0.001 0.240 0.67 -9.84
Soc. Generale Put 500 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 20/09/2024 500.00 0.010 0.034 0.46 -13.03
Soc. Generale Put 600 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 20/09/2024 600.00 0.040 0.064 0.28 -17.33
Soc. Generale Put 700 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 20/09/2024 700.00 0.350 0.430 0.18 -12.57
BNP Paribas Put 550 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 20/09/2024 550.00 - - 0.33 -17.47
BNP Paribas Put 650 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 20/09/2024 650.00 - - 0.20 -18.22
BNP Paribas Put 500 SWSDF 20.09.2024   Put Swiss Life Holding 20/09/2024 500.00 - - 0.47 -13.49
BNP Paribas Put 600 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 20/09/2024 600.00 - - 0.25 -19.77
BNP Paribas Call 650 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 20/09/2024 650.00 - - 0.22 12.83
BNP Paribas Call 700 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 20/09/2024 700.00 - - 0.19 23.10
BNP Paribas Call 600 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 20/09/2024 600.00 - - 0.30 7.37
BNP Paribas Put 700 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 20/09/2024 700.00 - - 0.19 -12.05
BNP Paribas Call 550 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 550.00 - - 0.26 4.70
BNP Paribas Call 600 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 600.00 - - 0.23 6.43
BNP Paribas Put 700 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20/12/2024 700.00 - - 0.21 -7.93
BNP Paribas Call 650 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 650.00 - - 0.19 9.32
BNP Paribas Put 550 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20/12/2024 550.00 - - 0.27 -11.49
BNP Paribas Put 650 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20/12/2024 650.00 - - 0.21 -10.07
BNP Paribas Call 700 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 700.00 - - 0.18 13.15
BNP Paribas Put 500 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20/12/2024 500.00 - - 0.32 -10.87
BNP Paribas Put 600 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20/12/2024 600.00 - - 0.24 -11.21
Soc. Generale Put 700 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20/12/2024 700.00 0.480 0.550 0.21 -7.73
Soc. Generale Put 400 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20/12/2024 400.00 0.032 0.270 0.48 -7.66
Soc. Generale Put 500 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20/12/2024 500.00 0.030 0.054 0.34 -9.75
Soc. Generale Put 600 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20/12/2024 600.00 0.130 0.150 0.25 -10.24
Soc. Generale Call 800 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 800.00 0.043 0.067 0.22 15.00
Soc. Generale Call 600 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 600.00 0.860 0.960 0.25 6.06
Soc. Generale Call 700 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 700.00 0.220 0.270 0.20 11.52
BNP Paribas Call 650 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 650.00 - - 0.19 9.32
BNP Paribas Call 700 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 700.00 - - 0.18 13.15