Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 400 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 20/09/2024 400.00 - - 0.75 -6.04
Soc. Generale Put 600 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 20/09/2024 600.00 - - 0.25 -14.87
Goldman Sachs Call 750 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 20/09/2024 750.00 - - 0.23 20.06
Goldman Sachs Call 850 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 20/09/2024 850.00 - - 0.39 12.67
Soc. Generale Put 500 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 20/09/2024 500.00 0.008 0.032 0.39 -12.72
Soc. Generale Put 400 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 20/09/2024 400.00 0.001 0.250 0.54 -10.43
Soc. Generale Call 800 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 20/09/2024 800.00 0.003 0.027 0.26 20.27
Soc. Generale Call 700 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 20/09/2024 700.00 0.076 0.110 0.19 19.12
Soc. Generale Call 600 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 20/09/2024 600.00 0.660 0.760 0.26 7.66
Soc. Generale Put 600 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 20/09/2024 600.00 0.065 0.089 0.25 -14.87
BNP Paribas Put 500 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 20/09/2024 500.00 - - 0.36 -14.16
BNP Paribas Call 600 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 20/09/2024 600.00 - - 0.26 7.66
BNP Paribas Put 550 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 20/09/2024 550.00 - - 0.29 -16.28
BNP Paribas Put 600 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 20/09/2024 600.00 - - 0.22 -17.78
BNP Paribas Call 650 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 20/09/2024 650.00 - - 0.20 13.07
BNP Paribas Put 700 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 20/09/2024 700.00 - - 0.18 -10.56
BNP Paribas Call 700 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 20/09/2024 700.00 - - 0.17 21.85
BNP Paribas Put 650 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 20/09/2024 650.00 - - 0.19 -15.73
BNP Paribas Put 550 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20/12/2024 550.00 - - 0.26 -10.96
BNP Paribas Call 700 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 700.00 - - 0.17 13.14
BNP Paribas Put 700 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20/12/2024 700.00 - - 0.20 -7.30
BNP Paribas Put 650 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20/12/2024 650.00 - - 0.20 -9.48
Soc. Generale Call 700 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 700.00 0.190 0.230 0.19 11.83
BNP Paribas Put 500 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20/12/2024 500.00 - - 0.30 -10.42
BNP Paribas Call 550 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 550.00 - - 0.25 4.78
BNP Paribas Put 600 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20/12/2024 600.00 - - 0.23 -10.52
BNP Paribas Call 600 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 600.00 - - 0.21 6.63
BNP Paribas Call 650 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 650.00 - - 0.19 9.38
Soc. Generale Call 800 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 800.00 0.039 0.063 0.21 14.78
Soc. Generale Put 400 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20/12/2024 400.00 0.042 0.280 0.44 -7.63