Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 28 ADEN 20.12.2024   Call ADECCO N 20.12.2024 28.00 0.008 0.018 0.31 20.11
Goldman Sachs Call 40 AHEXF 20.12.2024   Call Adecco Group AG 20.12.2024 40.00 0.001 0.021 0.80 9.58
Goldman Sachs Call 25 AHEXF 20.12.2024   Call Adecco Group AG 20.12.2024 25.00 0.051 0.061 - -
Goldman Sachs Put 30 AHEXF 20.12.2024   Put Adecco Group AG 20.12.2024 30.00 0.620 0.630 1.01 -2.78
BNP Paribas Call 35 ADEN 20.12.2024   Call ADECCO N 20.12.2024 35.00 0.001 0.021 0.69 10.70
Goldman Sachs Call 55 ADEN 20.12.2024   Call ADECCO N 20.12.2024 55.00 - - 1.23 6.84
Goldman Sachs Put 28 ADEN 20.12.2024   Put ADECCO N 20.12.2024 28.00 0.420 0.430 0.44 -5.68
Goldman Sachs Put 45 ADEN 20.12.2024   Put ADECCO N 20.12.2024 45.00 2.23 2.24 1.32 -1.08
BNP Paribas Call 25 ADEN 20.12.2024   Call ADECCO N 20.12.2024 25.00 0.051 0.061 0.30 13.07
Goldman Sachs Call 70 ADEN 20.12.2024   Call ADECCO N 20.12.2024 70.00 - - 1.54 5.80
Goldman Sachs Put 36 ADEN 20.12.2024   Put ADECCO N 20.12.2024 36.00 1.27 1.28 0.93 -1.88
Goldman Sachs Call 32 ADEN 20.12.2024   Call ADECCO N 20.12.2024 32.00 0.003 0.023 0.56 12.38
BNP Paribas Put 25 ADEN 20.12.2024   Put ADECCO N 20.12.2024 25.00 0.140 0.150 0.28 -13.52
Goldman Sachs Call 30 AHEXF 20.12.2024   Call Adecco Group AG 20.12.2024 30.00 0.003 0.023 0.34 18.09
Goldman Sachs Put 35 ADEN 20.12.2024   Put ADECCO N 20.12.2024 35.00 1.16 1.17 0.92 -2.01
BNP Paribas Put 30 ADEN 20.12.2024   Put ADECCO N 20.12.2024 30.00 0.620 0.640 0.44 -4.34
Goldman Sachs Put 20 AHEXF 20.12.2024   Put Adecco Group AG 20.12.2024 20.00 0.011 0.031 0.75 -7.98
Goldman Sachs Call 60 ADEN 20.12.2024   Call ADECCO N 20.12.2024 60.00 - - 1.35 6.41
Goldman Sachs Put 15 ADEN 20.12.2024   Put ADECCO N 20.12.2024 15.00 - - 1.22 -5.26
Goldman Sachs Put 40 ADEN 20.12.2024   Put ADECCO N 20.12.2024 40.00 1.69 1.70 1.14 -1.40
BNP Paribas Call 30 ADEN 20.12.2024   Call ADECCO N 20.12.2024 30.00 0.001 0.021 0.44 15.18
Goldman Sachs Call 34 ADEN 20.12.2024   Call ADECCO N 20.12.2024 34.00 0.002 0.022 0.65 11.09
Goldman Sachs Call 35 AHEXF 20.12.2024   Call Adecco Group AG 20.12.2024 35.00 0.002 0.022 0.60 11.88
BNP Paribas Put 35 ADEN 20.12.2024   Put ADECCO N 20.12.2024 35.00 1.16 1.18 0.69 -2.29
Goldman Sachs Call 26 ADEN 20.12.2024   Call ADECCO N 20.12.2024 26.00 0.023 0.033 0.26 18.31
Goldman Sachs Call 50 ADEN 20.12.2024   Call ADECCO N 20.12.2024 50.00 - - 1.11 7.42
Goldman Sachs Call 45 ADEN 20.12.2024   Call ADECCO N 20.12.2024 45.00 0.001 0.021 1.05 7.73
BNP Paribas Put 35 ADEN 20.12.2024   Put ADECCO N 20.12.2024 35.00 1.160 1.180 0.69 -2.29
BNP Paribas Call 35 ADEN 20.12.2024   Call ADECCO N 20.12.2024 35.00 0.001 0.021 0.69 10.70
BNP Paribas Put 25 ADEN 20.12.2024   Put ADECCO N 20.12.2024 25.00 0.140 0.150 0.28 -13.52