Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 16 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18.12.2024 16.00 2.450 2.460 0.78 3.49
UniCredit Call 19 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18.12.2024 19.00 1.220 1.230 0.53 5.35
UniCredit Call 30 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18.12.2024 30.00 - - 0.37 18.95
UniCredit Call 28 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18.12.2024 28.00 - - 0.54 9.47
UniCredit Call 21 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18.12.2024 21.00 0.740 0.750 0.53 6.19
UniCredit Call 20 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18.12.2024 20.00 0.950 0.970 0.68 4.97
UniCredit Call 32 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18.12.2024 32.00 - - 0.61 9.04
UniCredit Call 24 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18.12.2024 24.00 0.340 0.350 0.53 7.30
UniCredit Call 25 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18.12.2024 25.00 0.230 0.260 0.63 6.82
UniCredit Call 22 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18.12.2024 22.00 0.560 0.570 0.65 5.73
HSBC Call 25 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20.12.2024 25.00 0.129 0.210 0.49 8.56
HSBC Call 15 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20.12.2024 15.00 2.900 3.050 0.55 3.72
HSBC Call 22 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20.12.2024 22.00 0.410 0.490 0.49 7.18
Morgan Stanley Put 20 NCLH 20.12.2024   Put Norwegian Cruise Lin... 20.12.2024 20.00 3.07 3.10 0.48 -3.40
HSBC Call 18 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20.12.2024 18.00 1.410 1.490 0.50 5.23
HSBC Call 22.5 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20.12.2024 22.50 0.350 0.430 0.49 7.45
HSBC Call 35 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20.12.2024 35.00 - - 0.81 6.14
Morgan Stanley Call 16 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20.12.2024 16.00 2.43 2.46 0.54 4.11
Morgan Stanley Call 19 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20.12.2024 19.00 1.14 1.15 0.50 5.63
Morgan Stanley Call 32 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20.12.2024 32.00 0.101 0.118 0.63 7.76
Morgan Stanley Call 21 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20.12.2024 21.00 0.640 0.650 0.49 6.65
Morgan Stanley Call 17 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20.12.2024 17.00 1.93 1.94 0.53 4.59
Morgan Stanley Call 25 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20.12.2024 25.00 0.222 0.239 0.51 8.05
Morgan Stanley Call 30 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20.12.2024 30.00 0.118 0.128 0.58 8.08
Morgan Stanley Call 23 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20.12.2024 23.00 0.360 0.380 0.50 7.47
HSBC Call 30 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20.12.2024 30.00 0.010 0.090 0.55 8.89
HSBC Call 20 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20.12.2024 20.00 0.790 0.870 0.49 6.20
HSBC Call 17.5 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20.12.2024 17.50 1.610 1.690 0.51 4.97
HSBC Call 28 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20.12.2024 28.00 0.034 0.114 0.52 9.00
HSBC Call 17.5 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20.12.2024 17.50 1.61 1.69 0.51 4.97
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.