Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UniCredit Call 29 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18.12.2024 29,00 - - 0,46 10,40
UniCredit Call 19 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18.12.2024 19,00 - - - -
UniCredit Call 27 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18.12.2024 27,00 - - 0,46 8,56
UniCredit Call 26 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18.12.2024 26,00 2,20 2,24 0,47 7,53
UniCredit Call 25 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18.12.2024 25,00 2,84 2,89 0,79 5,16
UniCredit Call 18 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18.12.2024 18,00 - - - -
UniCredit Call 24 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18.12.2024 24,00 - - 0,50 5,72
UniCredit Call 30 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18.12.2024 30,00 - - 0,46 11,23
UniCredit Call 29 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18.12.2024 29,00 - - 0,46 10,40
UniCredit Call 20 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18.12.2024 20,00 - - - -
UniCredit Call 21 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18.12.2024 21,00 - - - -
UniCredit Call 17 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18.12.2024 17,00 - - - -
UniCredit Call 28 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18.12.2024 28,00 - - 0,45 9,52
UniCredit Call 22 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18.12.2024 22,00 - - 0,97 3,70
UniCredit Call 25 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18.12.2024 25,00 - - 0,79 5,16
UniCredit Call 19 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18.12.2024 19,00 - - - -
UniCredit Call 26 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18.12.2024 26,00 - - 0,47 7,53
UniCredit Call 27 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18.12.2024 27,00 - - 0,46 8,56
HSBC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 20.12.2024 22,50 4,6800 4,8300 0,53 4,66
HSBC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 20.12.2024 22,00 5,120 5,270 0,56 4,34
HSBC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 20.12.2024 17,50 9,240 9,390 0,89 2,58
HSBC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 20.12.2024 28,00 1,1000 1,1800 0,42 10,06
HSBC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 20.12.2024 15,00 11,560 11,710 1,15 2,09
HSBC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 20.12.2024 25,00 2,7600 2,8400 0,45 6,75
HSBC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 20.12.2024 20,00 6,920 7,070 0,68 3,36
HSBC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 20.12.2024 30,00 0,5000 0,5800 0,42 12,35
HSBC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 20.12.2024 18,00 8,780 8,930 0,86 2,69
Morgan Stanley Call 19 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20.12.2024 19,00 - - 0,77 2,99
Morgan Stanley Call 22 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20.12.2024 22,00 - - 0,58 4,28
Morgan Stanley Call 28 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20.12.2024 28,00 - - 0,43 9,78
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.