Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 18/12/2024 27.00 1.6500 1.6900 0.46 8.56
UC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 18/12/2024 22.00 4.8400 - 0.97 3.70
UC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 18/12/2024 21.00 4.2100 - - -
UC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 18/12/2024 17.00 6.560 - - -
UC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 18/12/2024 28.00 1.2200 1.2600 0.45 9.52
UniCredit Call 21 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18/12/2024 21.00 - - - -
UniCredit Call 17 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18/12/2024 17.00 - - - -
UniCredit Call 28 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18/12/2024 28.00 - - 0.45 9.52
UniCredit Call 29 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18/12/2024 29.00 - - 0.46 10.40
UniCredit Call 20 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18/12/2024 20.00 - - - -
UniCredit Call 22 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18/12/2024 22.00 - - 0.97 3.70
UniCredit Call 25 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18/12/2024 25.00 - - 0.79 5.16
UniCredit Call 19 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18/12/2024 19.00 - - - -
UniCredit Call 26 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18/12/2024 26.00 - - 0.47 7.53
UniCredit Call 27 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18/12/2024 27.00 - - 0.46 8.56
UniCredit Call 18 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18/12/2024 18.00 - - - -
UniCredit Call 24 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18/12/2024 24.00 - - 0.50 5.72
UniCredit Call 30 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18/12/2024 30.00 - - 0.46 11.23
HSBC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 20/12/2024 15.00 11.560 11.710 1.15 2.09
HSBC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 20/12/2024 25.00 2.7600 2.8400 0.45 6.75
HSBC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 20/12/2024 17.50 9.240 9.390 0.89 2.58
HSBC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 20/12/2024 28.00 1.1000 1.1800 0.42 10.06
HSBC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 20/12/2024 18.00 8.780 8.930 0.86 2.69
HSBC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 20/12/2024 20.00 6.920 7.070 0.68 3.36
HSBC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 20/12/2024 30.00 0.5000 0.5800 0.42 12.35
HSBC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 20/12/2024 22.50 4.6800 4.8300 0.53 4.66
HSBC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 20/12/2024 22.00 5.120 5.270 0.56 4.34
Morgan Stanley Put 20 NCLH 20.12.2024   Put Norwegian Cruise Lin... 20/12/2024 20.00 - - 0.66 -9.44
Morgan Stanley Call 32 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20/12/2024 32.00 - - 0.45 13.20
Morgan Stanley Call 19 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20/12/2024 19.00 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.