Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 18.12.2024 26.00 0.4100 0.5300 0.58 7.93
UC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 18.12.2024 27.00 0.3200 0.4400 0.58 8.29
HSBC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 20.12.2024 20.00 1.8200 1.9800 0.53 5.65
HSBC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 20.12.2024 30.00 0.0290 0.1890 0.56 9.78
HSBC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 20.12.2024 18.00 2.9500 3.1100 0.57 4.52
HSBC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 20.12.2024 17.50 3.2000 3.5000 0.58 4.22
HSBC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 20.12.2024 28.00 0.1060 0.2700 0.54 9.49
HSBC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 20.12.2024 15.00 5.060 5.360 0.66 3.14
HSBC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 20.12.2024 25.00 0.3900 0.5500 0.52 8.35
HSBC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 20.12.2024 22.50 0.9000 1.0600 0.52 7.06
Morgan Stanley Call 20 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20.12.2024 20.00 1.87 1.97 0.54 5.59
Morgan Stanley Call 24 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20.12.2024 24.00 0.610 0.690 0.52 7.82
Morgan Stanley Put 15 NCLH 20.12.2024   Put Norwegian Cruise Lin... 20.12.2024 15.00 0.260 0.350 0.62 -6.50
Morgan Stanley Call 18 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20.12.2024 18.00 2.97 3.08 0.58 4.46
Morgan Stanley Put 20 NCLH 20.12.2024   Put Norwegian Cruise Lin... 20.12.2024 20.00 1.49 1.57 0.52 -5.02
Morgan Stanley Call 32 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20.12.2024 32.00 0.095 0.175 0.62 9.16
Morgan Stanley Call 26 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20.12.2024 26.00 0.340 0.420 0.53 8.65
HSBC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 20.12.2024 22.00 1.0400 1.2000 0.52 6.82
Morgan Stanley Call 23 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20.12.2024 23.00 0.810 0.900 0.52 7.37
Morgan Stanley Call 22 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20.12.2024 22.00 1.09 1.18 0.52 6.78
Morgan Stanley Call 19 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20.12.2024 19.00 2.37 2.48 0.56 5.00
Morgan Stanley Call 16 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20.12.2024 16.00 4.38 4.48 0.63 3.53
Morgan Stanley Call 28 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20.12.2024 28.00 0.200 0.280 0.55 9.16
Morgan Stanley Call 21 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20.12.2024 21.00 1.43 1.53 0.53 6.18
Morgan Stanley Call 25 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20.12.2024 25.00 0.460 0.540 0.52 8.35
Morgan Stanley Call 15 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20.12.2024 15.00 5.17 5.27 0.67 3.13
Morgan Stanley Call 19 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20.12.2024 19.00 1.18 1.24 0.56 5.00
Morgan Stanley Call 30 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20.12.2024 30.00 0.132 0.212 0.58 9.29
Morgan Stanley Call 17 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20.12.2024 17.00 3.64 3.75 0.60 3.96
HSBC Call 18 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20.12.2024 18.00 2.88 3.04 0.57 4.52
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.