Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 12/24 BHP1   Call Bhp Group Limited OR... 18/12/2024 21.00 1.0100 1.1100 0.29 9.81
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18/12/2024 28.00 0.0670 - 0.19 24.57
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18/12/2024 26.00 0.0600 0.1600 0.14 26.12
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18/12/2024 27.00 0.0540 - 0.12 42.44
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18/12/2024 23.00 0.3500 0.4500 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18/12/2024 24.00 0.2000 0.3000 0.04 53.59
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18/12/2024 20.00 1.5800 1.6800 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18/12/2024 22.00 0.6100 0.7100 - -
UC WAR. PUT 12/24 BHP1   Put BHP Group Limited 18/12/2024 20.00 1.0600 1.1600 0.62 -4.63
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18/12/2024 30.00 0.0010 - 0.14 47.53
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18/12/2024 25.00 0.0600 0.2500 0.11 28.38
UniCredit Call 19 BHP 18.12.2024   Call Bhp Group Limited OR... 18/12/2024 19.00 - - 0.30 7.00
UniCredit Call 26 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 26.00 - - 0.14 26.12
UniCredit Call 27 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 27.00 - - 0.12 42.44
UniCredit Call 24 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 24.00 - - 0.04 53.59
UniCredit Call 23 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 23.00 - - - -
UniCredit Call 25 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 25.00 - - 0.11 28.38
UniCredit Put 20 BHPLF 18.12.2024   Put BHP Group Limited 18/12/2024 20.00 - - 0.62 -4.63
UniCredit Call 30 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 30.00 - - 0.14 47.53
UniCredit Call 20 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 20.00 - - - -
UniCredit Call 22 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 22.00 - - - -
UniCredit Call 28 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 28.00 - - 0.19 24.57
UniCredit Call 26 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 26.00 0.060 0.160 0.14 26.12
UniCredit Call 27 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 27.00 - - 0.12 42.44
UniCredit Call 24 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 24.00 0.200 0.300 0.04 53.59
UniCredit Call 23 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 23.00 0.350 0.450 - -
UniCredit Call 19 BHP 18.12.2024   Call Bhp Group Limited OR... 18/12/2024 19.00 2.310 2.410 0.30 7.00
UniCredit Call 30 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 30.00 0.001 - 0.14 47.53
UniCredit Call 25 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 25.00 0.060 0.250 0.11 28.38
UniCredit Put 20 BHPLF 18.12.2024   Put BHP Group Limited 18/12/2024 20.00 1.070 1.170 0.62 -4.63
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.