Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 28 BHP 20.09.2024   Call Bhp Group Limited OR... 9/20/2024 28.00 0.001 0.020 0.59 11.74
Soc. Generale Call 30 BHP 20.09.2024   Call Bhp Group Limited OR... 9/20/2024 30.00 0.001 0.020 0.69 10.35
Soc. Generale Call 22 BHP 20.09.2024   Call Bhp Group Limited OR... 9/20/2024 22.00 0.040 0.052 0.27 17.19
Soc. Generale Put 26 BHP 20.09.2024   Put Bhp Group Limited OR... 9/20/2024 26.00 0.590 0.660 0.72 -2.99
Soc. Generale Put 24 BHP 20.09.2024   Put Bhp Group Limited OR... 9/20/2024 24.00 0.380 0.430 0.60 -4.19
Soc. Generale Put 20 BHP 20.09.2024   Put Bhp Group Limited OR... 9/20/2024 20.00 0.062 0.074 0.42 -10.34
Soc. Generale Call 26 BHP 20.09.2024   Call Bhp Group Limited OR... 9/20/2024 26.00 0.001 0.020 0.47 13.97
UniCredit Call 32 BHPLF 18.12.2024   Call BHP Group Limited 12/18/2024 32.00 - - 0.25 16.30
UniCredit Call 26 BHPLF 18.12.2024   Call BHP Group Limited 12/18/2024 26.00 - - 0.11 24.42
UniCredit Call 23 BHPLF 18.12.2024   Call BHP Group Limited 12/18/2024 23.00 - - - -
UniCredit Put 20 BHPLF 18.12.2024   Put BHP Group Limited 12/18/2024 20.00 - - 0.62 -3.99
UniCredit Call 20 BHPLF 18.12.2024   Call BHP Group Limited 12/18/2024 20.00 - - - -
UniCredit Call 24 BHPLF 18.12.2024   Call BHP Group Limited 12/18/2024 24.00 - - - -
UniCredit Call 25 BHPLF 18.12.2024   Call BHP Group Limited 12/18/2024 25.00 - - 0.07 31.19
UniCredit Call 28 BHPLF 18.12.2024   Call BHP Group Limited 12/18/2024 28.00 - - 0.13 29.99
UC WAR. PUT 12/24 BHP1   Put BHP Group Limited 12/18/2024 20.00 1.2200 1.3200 0.62 -3.99
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 12/18/2024 26.00 0.2000 0.3000 0.11 24.42
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 12/18/2024 23.00 0.7200 0.8200 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 12/18/2024 20.00 2.1800 2.2800 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 12/18/2024 24.00 0.4700 0.5700 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 12/18/2024 22.00 1.0700 1.1700 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 12/18/2024 28.00 0.0260 - 0.13 29.99
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 12/18/2024 25.00 0.3100 0.4100 0.07 31.19
UC WAR. CALL 12/24 BHP1   Call Bhp Group Limited OR... 12/18/2024 21.00 1.5500 1.6500 0.24 8.72
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 12/18/2024 27.00 0.1300 0.2300 0.14 21.62
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 12/18/2024 30.00 0.0010 - 0.11 54.79
UniCredit Call 27 BHPLF 18.12.2024   Call BHP Group Limited 12/18/2024 27.00 - - 0.14 21.62
UniCredit Call 22 BHPLF 18.12.2024   Call BHP Group Limited 12/18/2024 22.00 - - - -
UniCredit Call 30 BHPLF 18.12.2024   Call BHP Group Limited 12/18/2024 30.00 - - 0.11 54.79
UniCredit Call 21 BHP 18.12.2024   Call Bhp Group Limited OR... 12/18/2024 21.00 - - 0.24 8.72