Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 27.00 0.4100 0.5200 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 23.00 1.6700 1.7800 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 24.00 1.2000 1.3100 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 20.00 3.8900 4.0000 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 22.00 2.2800 2.3900 - -
UC WAR. PUT 12/24 BHP1   Put BHP Group Limited 18.12.2024 20.00 0.6900 0.8000 0.55 -4.65
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 30.00 0.0700 - 0.13 21.86
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 25.00 0.8400 0.9500 - -
UniCredit Put 20 BHPLF 18.12.2024   Put BHP Group Limited 18.12.2024 20.00 - - 0.55 -4.65
UniCredit Call 30 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 30.00 - - 0.13 21.86
UniCredit Call 25 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 25.00 - - - -
UniCredit Call 20 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 20.00 - - - -
UniCredit Call 22 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 22.00 - - - -
UniCredit Call 28 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 28.00 - - 0.07 31.46
UniCredit Call 26 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 26.00 - - - -
UniCredit Call 24 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 24.00 - - - -
UniCredit Call 27 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 27.00 - - - -
UniCredit Call 23 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 23.00 - - - -
UniCredit Call 32 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 32.00 - - 0.15 23.88
UniCredit Call 26 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 26.00 0.590 0.700 - -
UniCredit Call 27 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 27.00 0.410 0.520 - -
UniCredit Call 24 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 24.00 1.200 1.310 - -
UniCredit Call 23 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 23.00 1.670 1.780 - -
UniCredit Call 30 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 30.00 0.070 - 0.13 21.86
UniCredit Call 25 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 25.00 0.840 0.950 - -
UniCredit Put 20 BHPLF 18.12.2024   Put BHP Group Limited 18.12.2024 20.00 0.690 0.800 0.55 -4.65
UniCredit Call 20 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 20.00 3.890 4.000 - -
UniCredit Call 22 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 22.00 2.280 2.390 - -
UniCredit Call 28 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 28.00 0.280 0.390 0.07 31.46
UniCredit Call 32 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 32.00 - - 0.15 23.88