Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 27,00 0,4100 0,5200 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 23,00 1,6700 1,7800 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 24,00 1,2000 1,3100 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 20,00 3,8900 4,0000 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 22,00 2,2800 2,3900 - -
UC WAR. PUT 12/24 BHP1   Put BHP Group Limited 18.12.2024 20,00 0,6900 0,8000 0,55 -4,65
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 30,00 0,0700 - 0,13 21,86
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 25,00 0,8400 0,9500 - -
UniCredit Put 20 BHPLF 18.12.2024   Put BHP Group Limited 18.12.2024 20,00 - - 0,55 -4,65
UniCredit Call 30 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 30,00 - - 0,13 21,86
UniCredit Call 25 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 25,00 - - - -
UniCredit Call 20 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 20,00 - - - -
UniCredit Call 22 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 22,00 - - - -
UniCredit Call 28 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 28,00 - - 0,07 31,46
UniCredit Call 26 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 26,00 - - - -
UniCredit Call 24 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 24,00 - - - -
UniCredit Call 27 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 27,00 - - - -
UniCredit Call 23 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 23,00 - - - -
UniCredit Call 32 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 32,00 - - 0,15 23,88
UniCredit Call 26 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 26,00 0,590 0,700 - -
UniCredit Call 27 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 27,00 0,410 0,520 - -
UniCredit Call 24 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 24,00 1,200 1,310 - -
UniCredit Call 23 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 23,00 1,670 1,780 - -
UniCredit Call 30 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 30,00 0,070 - 0,13 21,86
UniCredit Call 25 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 25,00 0,840 0,950 - -
UniCredit Put 20 BHPLF 18.12.2024   Put BHP Group Limited 18.12.2024 20,00 0,690 0,800 0,55 -4,65
UniCredit Call 20 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 20,00 3,890 4,000 - -
UniCredit Call 22 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 22,00 2,280 2,390 - -
UniCredit Call 28 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 28,00 0,280 0,390 0,07 31,46
UniCredit Call 32 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 32,00 - - 0,15 23,88