Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 140 CAH 19.12.2025   Call Cardinal Health Inc 12/19/2025 140.00 0.210 0.310 0.26 6.88
BNP Paribas Call 120 CAH 20.12.2024   Call Cardinal Health Inc 12/20/2024 120.00 0.100 0.200 0.29 11.18
BNP Paribas Call 110 CAH 20.09.2024   Call Cardinal Health Inc 9/20/2024 110.00 0.063 0.160 0.30 15.90
BNP Paribas Call 105 CAH 17.01.2025   Call Cardinal Health Inc 1/17/2025 105.00 0.380 0.480 0.26 8.45
BNP Paribas Call 125 CAH 20.09.2024   Call Cardinal Health Inc 9/20/2024 125.00 0.006 0.110 0.48 11.17
BNP Paribas Call 90 CAH 19.12.2025   Call Cardinal Health Inc 12/19/2025 90.00 1.580 1.680 0.27 3.83
BNP Paribas Call 105 CAH 20.06.2025   Call Cardinal Health Inc 6/20/2025 105.00 0.660 0.760 0.26 6.02
BNP Paribas Call 90 CAH 20.06.2025   Call Cardinal Health Inc 6/20/2025 90.00 1.350 1.450 0.28 4.45
BNP Paribas Call 115 CAH 20.12.2024   Call Cardinal Health Inc 12/20/2024 115.00 0.150 0.250 0.28 10.63
BNP Paribas Call 130 CAH 20.12.2024   Call Cardinal Health Inc 12/20/2024 130.00 0.042 0.140 0.33 10.52
BNP Paribas Call 90 CAH 17.01.2025   Call Cardinal Health Inc 1/17/2025 90.00 1.060 1.160 0.28 5.70
BNP Paribas Call 110 CAH 17.01.2025   Call Cardinal Health Inc 1/17/2025 110.00 0.270 0.370 0.27 9.08
BNP Paribas Call 140 CAH 16.01.2026   Call Cardinal Health Inc 1/16/2026 140.00 0.220 0.330 0.25 6.79
BNP Paribas Call 110 CAH 19.12.2025   Call Cardinal Health Inc 12/19/2025 110.00 0.730 0.830 0.25 5.23
BNP Paribas Call 100 CAH 20.09.2024   Call Cardinal Health Inc 9/20/2024 100.00 0.270 0.370 0.29 12.37
BNP Paribas Call 150 CAH 19.12.2025   Call Cardinal Health Inc 12/19/2025 150.00 0.150 0.250 0.27 7.10
BNP Paribas Call 100 CAH 20.12.2024   Call Cardinal Health Inc 12/20/2024 100.00 0.530 0.630 0.29 7.68
BNP Paribas Call 125 CAH 17.01.2025   Call Cardinal Health Inc 1/17/2025 125.00 0.075 0.180 0.28 11.26
BNP Paribas Call 120 CAH 20.09.2024   Call Cardinal Health Inc 9/20/2024 120.00 0.015 0.120 0.42 12.24
BNP Paribas Call 125 CAH 20.12.2024   Call Cardinal Health Inc 12/20/2024 125.00 0.062 0.160 0.30 11.38
BNP Paribas Call 95 CAH 20.12.2024   Call Cardinal Health Inc 12/20/2024 95.00 0.740 0.840 0.29 6.82
BNP Paribas Call 110 CAH 20.06.2025   Call Cardinal Health Inc 6/20/2025 110.00 0.500 0.600 0.26 6.52
BNP Paribas Call 85 CAH 20.06.2025   Call Cardinal Health Inc 6/20/2025 85.00 1.650 1.750 0.29 4.00
BNP Paribas Call 80 CAH 16.01.2026   Call Cardinal Health Inc 1/16/2026 80.00 2.200 2.310 0.28 3.19
BNP Paribas Call 100 CAH 17.01.2025   Call Cardinal Health Inc 1/17/2025 100.00 0.570 0.670 0.27 7.30
BNP Paribas Call 90 CAH 16.01.2026   Call Cardinal Health Inc 1/16/2026 90.00 1.600 1.710 0.26 3.79
BNP Paribas Call 100 CAH 19.12.2025   Call Cardinal Health Inc 12/19/2025 100.00 1.100 1.200 0.26 4.53
BNP Paribas Call 115 CAH 20.09.2024   Call Cardinal Health Inc 9/20/2024 115.00 0.031 0.130 0.36 13.71
BNP Paribas Call 115 CAH 17.01.2025   Call Cardinal Health Inc 1/17/2025 115.00 0.170 0.270 0.27 10.14
BNP Paribas Call 130 CAH 17.01.2025   Call Cardinal Health Inc 1/17/2025 130.00 0.051 0.150 0.30 10.57