Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 85 HEIA 18.09.2024   Call Heineken NV 18/09/2024 85.00 0.014 - 0.21 45.52
UniCredit Call 115 HEIA 18.12.2024   Call Heineken NV 18/12/2024 115.00 - - 0.30 17.79
Soc. Generale Call 80 HEIA 20.12.2024   Call Heineken NV 20/12/2024 80.00 0.470 0.480 0.20 10.82
UniCredit Put 100 HEIA 18.06.2025   Put Heineken NV 18/06/2025 100.00 - - 0.34 -2.67
UniCredit Call 120 HEIA 18.06.2025   Call Heineken NV 18/06/2025 120.00 0.034 0.040 0.25 11.04
Soc. Generale Call 115 HEIA 20.09.2024   Call Heineken NV 20/09/2024 115.00 0.001 0.020 0.87 14.73
Soc. Generale Put 100 HEIA 20.09.2024   Put Heineken NV 20/09/2024 100.00 1.90 1.92 0.79 -3.70
Soc. Generale Call 90 HEIA 21.03.2025   Call Heineken NV 21/03/2025 90.00 0.220 0.230 0.20 11.28
Soc. Generale Call 105 HEIA 20.12.2024   Call Heineken NV 20/12/2024 105.00 0.019 0.029 0.28 16.39
Soc. Generale Put 70 HEIA 20.12.2024   Put Heineken NV 20/12/2024 70.00 0.070 0.080 0.28 -12.61
Soc. Generale Put 90 HEIA 20.12.2024   Put Heineken NV 20/12/2024 90.00 0.950 0.960 0.26 -6.13
UniCredit Call 85 HEIA 18.06.2025   Call Heineken NV 18/06/2025 85.00 0.490 0.500 0.20 8.00
UniCredit Call 110 HEIA 19.03.2025   Call Heineken NV 19/03/2025 110.00 0.033 0.039 0.26 12.68
UniCredit Call 95 HEIA 18.06.2025   Call Heineken NV 18/06/2025 95.00 0.200 0.210 0.20 9.98
Soc. Generale Call 115 HEIA 20.12.2024   Call Heineken NV 20/12/2024 115.00 0.012 0.022 0.34 14.12
Soc. Generale Call 100 HEIA 20.06.2025   Call Heineken NV 20/06/2025 100.00 0.110 0.120 0.19 11.71
Soc. Generale Put 90 HEIA 20.06.2025   Put Heineken NV 20/06/2025 90.00 1.08 1.09 0.25 -4.41
Soc. Generale Put 100 HEIA 20.06.2025   Put Heineken NV 20/06/2025 100.00 1.92 1.93 0.29 -3.00
UniCredit Call 98 HEIA 18.09.2024   Call Heineken NV 18/09/2024 98.00 - - 0.36 44.90
UniCredit Put 100 HEIA 17.12.2025   Put Heineken NV 17/12/2025 100.00 1.97 1.98 0.29 -2.58
UniCredit Call 110 HEIA 17.12.2025   Call Heineken NV 17/12/2025 110.00 0.130 0.140 0.21 8.95
UniCredit Call 92 HEIA 18.12.2024   Call Heineken NV 18/12/2024 92.00 0.079 0.085 0.22 16.28
UniCredit Call 88 HEIA 18.09.2024   Call Heineken NV 18/09/2024 88.00 0.004 - 0.17 89.45
UniCredit Call 80 HEIA 17.12.2025   Call Heineken NV 17/12/2025 80.00 0.900 0.910 0.18 5.86
UniCredit Call 79 HEIA 18.09.2024   Call Heineken NV 18/09/2024 79.00 0.250 0.260 0.17 24.17
UniCredit Call 110 HEIA 18.12.2024   Call Heineken NV 18/12/2024 110.00 0.011 - 0.20 31.29
Soc. Generale Call 90 HEIA 20.09.2024   Call Heineken NV 20/09/2024 90.00 0.001 0.020 0.33 32.96
Soc. Generale Call 80 HEIA 20.09.2024   Call Heineken NV 20/09/2024 80.00 0.190 0.200 0.15 29.82
UniCredit Call 90 HEIA 18.09.2024   Call Heineken NV 18/09/2024 90.00 - - 0.34 34.81
Soc. Generale Call 90 HEIA 20.12.2024   Call Heineken NV 20/12/2024 90.00 0.100 0.110 0.20 16.60