Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 85 HEIA 20.06.2025   Put Heineken NV 6/20/2025 85.00 0.700 0.720 0.23 -6.43
UC WAR. CALL 12/24 HNK1   Call Heineken NV 12/18/2024 120.00 0.0210 - 0.24 17.72
UniCredit Call 115 HEIA 18.06.2025   Call Heineken NV 6/18/2025 115.00 0.044 0.050 0.21 10.37
UC WAR. CALL 12/24 HNK1   Call Heineken NV 12/18/2024 100.00 - - 0.22 12.24
Soc. Generale Call 85 HEIA 20.12.2024   Call Heineken NV 12/20/2024 85.00 0.290 0.310 0.21 7.59
UC WAR. CALL 03/25 HNK1   Call Heineken NV 3/19/2025 95.00 - - 0.21 8.64
Soc. Generale Call 115 HEIA 20.06.2025   Call Heineken NV 6/20/2025 115.00 0.034 0.044 0.19 11.42
UC WAR. CALL 12/25 HNK1   Call Heineken NV 12/17/2025 120.00 - - 0.20 8.48
Soc. Generale Put 85 HEIA 20.12.2024   Put Heineken NV 12/20/2024 85.00 0.540 0.560 0.24 -9.95
UC WAR. CALL 03/25 HNK1   Call Heineken NV 3/19/2025 120.00 - - 0.24 11.82
Soc. Generale Put 90 HEIA 20.06.2025   Put Heineken NV 6/20/2025 90.00 1.020 1.030 0.23 -5.73
UC WAR. CALL 12/25 HNK1   Call Heineken NV 12/17/2025 100.00 - - 0.18 7.07
Soc. Generale Call 90 HEIA 20.06.2025   Call Heineken NV 6/20/2025 90.00 0.330 0.340 0.18 6.99
UC WAR. CALL 12/25 HNK1   Call Heineken NV 12/17/2025 110.00 - - 0.19 7.94
Soc. Generale Put 100 HEIA 20.06.2025   Put Heineken NV 6/20/2025 100.00 1.86 1.87 0.24 -4.34
UC WAR. CALL 12/24 HNK1   Call Heineken NV 12/18/2024 92.00 - - - -
Soc. Generale Call 110 HEIA 20.06.2025   Call Heineken NV 6/20/2025 110.00 0.051 0.061 0.19 10.94
UC WAR. CALL 09/24 HNK1   Call Heineken NV 9/18/2024 85.00 - - 0.25 9.91
UniCredit Call 100 HEIA 18.06.2025   Call Heineken NV 6/18/2025 100.00 0.140 0.150 0.19 8.68
UC WAR. PUT 03/25 HNK1   Put Heineken NV 3/19/2025 80.00 - - 0.25 -8.19
Soc. Generale Call 100 HEIA 20.09.2024   Call Heineken NV 9/20/2024 100.00 0.003 0.020 0.24 21.40
UC WAR. CALL 06/25 HNK1   Call Heineken NV 6/18/2025 85.00 - - 0.20 5.82
UniCredit Call 110 HEIA 18.06.2025   Call Heineken NV 6/18/2025 110.00 0.060 0.066 0.20 10.10
UC WAR. CALL 09/24 HNK1   Call Heineken NV 9/18/2024 105.00 - - 0.29 20.08
Soc. Generale Call 100 HEIA 20.12.2024   Call Heineken NV 12/20/2024 100.00 0.035 0.045 0.21 13.37
UC WAR. CALL 12/25 HNK1   Call Heineken NV 12/17/2025 90.00 - - 0.18 5.76
UniCredit Put 100 HEIA 17.12.2025   Put Heineken NV 12/17/2025 100.00 1.89 1.90 0.24 -3.58
UC WAR. CALL 12/25 HNK1   Call Heineken NV 12/17/2025 125.00 - - 0.21 8.43
Soc. Generale Call 95 HEIA 20.09.2024   Call Heineken NV 9/20/2024 95.00 0.009 0.020 0.22 18.70
UC WAR. CALL 03/25 HNK1   Call Heineken NV 3/19/2025 110.00 - - 0.22 11.33