Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 120 HEIA 21.03.2025   Call Heineken NV 21/03/2025 120.00 0.017 0.027 0.22 13.45
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 105.00 0.0850 0.0990 0.19 9.56
UniCredit Call 100 HEIA 19.03.2025   Call Heineken NV 19/03/2025 100.00 0.083 0.097 0.21 9.78
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 90.00 0.2600 0.2700 0.21 7.42
Soc. Generale Put 100 HEIA 20.09.2024   Put Heineken NV 20/09/2024 100.00 1.810 1.880 0.32 -6.65
UC WAR. PUT 06/25 HNK1   Put Heineken NV 18/06/2025 100.00 1.8600 1.8700 0.24 -4.45
UniCredit Call 95 HEIA 19.03.2025   Call Heineken NV 19/03/2025 95.00 0.150 0.160 0.21 8.64
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 115.00 0.0200 - 0.23 11.58
Soc. Generale Put 70 HEIA 20.12.2024   Put Heineken NV 20/12/2024 70.00 0.070 0.080 0.30 -11.46
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 115.00 0.0390 0.0530 0.21 10.37
Soc. Generale Call 115 HEIA 20.12.2024   Call Heineken NV 20/12/2024 115.00 0.009 0.020 0.25 14.97
UC WAR. PUT 12/25 HNK1   Put Heineken NV 17/12/2025 100.00 1.8900 1.9000 0.24 -3.58
Soc. Generale Put 90 HEIA 20.12.2024   Put Heineken NV 20/12/2024 90.00 0.900 0.930 0.23 -8.68
UC WAR. CALL 12/25 HNK1   Call Heineken NV 17/12/2025 110.00 0.1400 0.1500 0.19 7.94
Soc. Generale Put 75 HEIA 20.06.2025   Put Heineken NV 20/06/2025 75.00 0.300 0.310 0.25 -7.34
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 92.00 0.110 0.120 - -
Soc. Generale Call 95 HEIA 20.12.2024   Call Heineken NV 20/12/2024 95.00 0.071 0.081 0.20 11.65
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 120.00 0.0210 - 0.24 17.72
Soc. Generale Call 100 HEIA 20.06.2025   Call Heineken NV 20/06/2025 100.00 0.120 0.130 0.18 9.16
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 90.00 0.0330 0.0470 0.25 13.34
Soc. Generale Call 115 HEIA 20.06.2025   Call Heineken NV 20/06/2025 115.00 0.034 0.044 0.19 11.42
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 95.00 0.0680 0.0820 0.22 10.87
Soc. Generale Put 95 HEIA 20.06.2025   Put Heineken NV 20/06/2025 95.00 1.410 1.440 0.23 -5.09
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 120.00 0.0140 - 0.24 11.82
Soc. Generale Call 95 HEIA 20.06.2025   Call Heineken NV 20/06/2025 95.00 0.210 0.220 0.18 7.99
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 98.00 0.0060 - 0.26 18.32
UniCredit Call 92 HEIA 18.09.2024   Call Heineken NV 18/09/2024 92.00 0.020 0.034 0.24 14.94
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 90.00 0.3500 0.3600 0.19 6.80
Soc. Generale Put 90 HEIA 20.06.2025   Put Heineken NV 20/06/2025 90.00 1.010 1.030 0.23 -5.73
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 85.00 0.4400 0.4500 0.21 6.27