Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 120 HEIA 21.03.2025   Call Heineken NV 21.03.2025 120.00 0.015 0.025 0.22 13.45
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18.06.2025 105.00 0.0900 0.0960 0.19 9.56
UniCredit Put 80 HEIA 19.03.2025   Put Heineken NV 19.03.2025 80.00 0.380 0.390 0.25 -8.19
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19.03.2025 90.00 0.2600 0.2700 0.21 7.42
Soc. Generale Put 100 HEIA 20.09.2024   Put Heineken NV 20.09.2024 100.00 1.840 1.860 0.32 -6.65
UC WAR. PUT 06/25 HNK1   Put Heineken NV 18.06.2025 100.00 1.8600 1.8700 0.24 -4.45
UniCredit Call 85 HEIA 18.06.2025   Call Heineken NV 18.06.2025 85.00 0.55 0.56 0.20 5.82
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19.03.2025 115.00 0.0240 - 0.23 11.58
Soc. Generale Put 70 HEIA 20.12.2024   Put Heineken NV 20.12.2024 70.00 0.070 0.080 0.30 -11.46
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18.06.2025 115.00 0.0430 0.0490 0.21 10.37
Soc. Generale Put 80 HEIA 20.12.2024   Put Heineken NV 20.12.2024 80.00 0.280 0.290 0.25 -10.94
UC WAR. PUT 12/25 HNK1   Put Heineken NV 17.12.2025 100.00 1.8900 1.9000 0.24 -3.58
Soc. Generale Put 90 HEIA 20.12.2024   Put Heineken NV 20.12.2024 90.00 0.910 0.920 0.23 -8.68
UC WAR. CALL 12/25 HNK1   Call Heineken NV 17.12.2025 110.00 0.1400 0.1500 0.19 7.94
Soc. Generale Call 85 HEIA 20.09.2024   Call Heineken NV 20.09.2024 85.00 0.120 0.130 0.22 10.46
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18.12.2024 92.00 0.110 0.120 - -
Soc. Generale Call 95 HEIA 20.12.2024   Call Heineken NV 20.12.2024 95.00 0.068 0.078 0.20 11.65
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18.12.2024 120.00 0.0210 - 0.24 17.72
Soc. Generale Put 100 HEIA 21.03.2025   Put Heineken NV 21.03.2025 100.00 1.82 1.83 0.24 -4.99
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18.09.2024 90.00 0.0370 0.0430 0.25 13.34
Soc. Generale Call 115 HEIA 20.06.2025   Call Heineken NV 20.06.2025 115.00 0.033 0.043 0.19 11.42
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18.12.2024 95.00 0.0730 0.0790 0.22 10.87
Soc. Generale Call 100 HEIA 21.03.2025   Call Heineken NV 21.03.2025 100.00 0.083 0.093 0.19 10.42
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19.03.2025 120.00 0.0180 - 0.24 11.82
Soc. Generale Call 95 HEIA 20.06.2025   Call Heineken NV 20.06.2025 95.00 0.210 0.220 0.18 7.99
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18.09.2024 98.00 0.0100 - 0.26 18.32
UniCredit Call 125 HEIA 17.12.2025   Call Heineken NV 17.12.2025 125.00 0.074 0.080 0.21 8.43
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18.06.2025 90.00 0.3500 0.3600 0.19 6.80
Soc. Generale Put 90 HEIA 20.06.2025   Put Heineken NV 20.06.2025 90.00 1.020 1.030 0.23 -5.73
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19.03.2025 85.00 0.4400 0.4500 0.21 6.27