Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 4 KCO 20.06.2025   Put KLOECKNER + CO SE NA... 20/06/2025 4.00 0.140 0.260 0.41 -4.00
DZ Bank Put 5 KCO 20.09.2024   Put KLOECKNER + CO SE NA... 20/09/2024 5.00 - - 0.35 -17.06
DZ Bank Put 4 KCO 20.09.2024   Put KLOECKNER + CO SE NA... 20/09/2024 4.00 - - 0.50 -36.13
DZ Bank Put 4 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 20/12/2024 4.00 0.001 0.120 0.47 -6.82
DZ Bank Put 6 KCO 21.03.2025   Put KLOECKNER + CO SE NA... 21/03/2025 6.00 - - 0.39 -2.74
DZ Bank Put 4 KCO 21.03.2025   Put KLOECKNER + CO SE NA... 21/03/2025 4.00 - - 0.40 -5.41
DZ Bank Put 6 KCO 20.06.2025   Put KLOECKNER + CO SE NA... 20/06/2025 6.00 - - 0.43 -2.17
DZ Bank Put 5 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 20/12/2024 5.00 - - 0.37 -5.62
DZ Bank Put 6 KCO 21.03.2025   Put KLOECKNER + CO SE NA... 21/03/2025 6.00 1.050 1.260 0.39 -2.74
DZ Bank Put 4 KCO 21.03.2025   Put KLOECKNER + CO SE NA... 21/03/2025 4.00 0.050 0.170 0.40 -5.41
DZ Bank Put 6 KCO 20.06.2025   Put KLOECKNER + CO SE NA... 20/06/2025 6.00 1.180 1.390 0.43 -2.17
DZ Bank Put 5 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 20/12/2024 5.00 0.310 0.430 0.37 -5.62
DZ Bank Put 5 KCO 21.03.2025   Put KLOECKNER + CO SE NA... 21/03/2025 5.00 - - 0.35 -4.33
DZ Bank Put 5 KCO 19.12.2025   Put KLOECKNER + CO SE NA... 19/12/2025 5.00 - - 0.39 -2.45
DZ Bank Put 5 KCO 20.06.2025   Put KLOECKNER + CO SE NA... 20/06/2025 5.00 - - 0.39 -3.19
DZ Bank Put 5 KCO 19.06.2026   Put KLOECKNER + CO SE NA... 19/06/2026 5.00 - - 0.41 -1.91
DZ Bank Put 5 KCO 21.03.2025   Put KLOECKNER + CO SE NA... 21/03/2025 5.00 0.400 0.520 0.35 -4.33
DZ Bank Put 5 KCO 19.12.2025   Put KLOECKNER + CO SE NA... 19/12/2025 5.00 0.670 0.790 0.39 -2.45
DZ Bank Put 5 KCO 20.06.2025   Put KLOECKNER + CO SE NA... 20/06/2025 5.00 0.540 0.660 0.39 -3.19
DZ Bank Put 5 KCO 19.06.2026   Put KLOECKNER + CO SE NA... 19/06/2026 5.00 0.820 0.940 0.41 -1.91
DZ Bank Put 6 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 20/12/2024 6.00 - - 0.44 -3.11
Soc. Generale Call 8 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 8.00 - - 0.34 19.15
Soc. Generale Call 7 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 7.00 - - 0.38 12.92
Soc. Generale Call 6 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 6.00 - - 0.38 10.15
DZ Bank Put 6 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 20/12/2024 6.00 0.920 1.220 0.44 -3.11
Soc. Generale Call 8 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 8.00 0.001 - 0.34 19.15
Soc. Generale Call 7 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 7.00 0.017 - 0.38 12.92
Soc. Generale Call 6 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 6.00 0.090 - 0.38 10.15
Soc. Generale Call 6 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20/09/2024 6.00 - - 0.67 23.73
Soc. Generale Call 6.5 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20/09/2024 6.50 - - 0.68 28.70