Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Put 200 ODFL 20.09.2024   Put Old Dominion Freight... 20/09/2024 200.00 - - 0.45 -4.56
Morgan Stanley Call 180 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 180.00 - - 0.45 4.52
Morgan Stanley Call 180 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 180.00 - - 0.45 3.76
Morgan Stanley Call 170 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 170.00 - - 0.49 3.93
Morgan Stanley Call 170 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 170.00 - - 0.48 3.36
Morgan Stanley Call 270 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 270.00 - - 0.54 5.89
Morgan Stanley Call 240 ODFL 20.09.2024   Call Old Dominion Freight... 20/09/2024 240.00 - - 0.60 7.73
Morgan Stanley Call 240 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 240.00 - - 0.44 5.07
Morgan Stanley Call 220 ODFL 20.09.2024   Call Old Dominion Freight... 20/09/2024 220.00 - - 0.50 8.41
Morgan Stanley Call 220 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 220.00 - - 0.45 5.94
Morgan Stanley Call 190 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 190.00 - - 0.44 4.96
Morgan Stanley Call 190 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 190.00 - - 0.44 4.01
Morgan Stanley Call 200 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 200.00 - - 0.44 4.28
Morgan Stanley Call 200 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 200.00 - - 0.44 5.36
Morgan Stanley Call 150 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 150.00 - - - -
Morgan Stanley Call 225 ODFL 20.09.2024   Call Old Dominion Freight... 20/09/2024 225.00 - - 0.45 9.98
Morgan Stanley Call 225 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 225.00 - - 0.36 7.82
Morgan Stanley Call 150 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 150.00 - - - -
Morgan Stanley Call 175 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 175.00 - - 0.19 8.54
Morgan Stanley Call 190 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 190.00 - - 0.28 7.83
Morgan Stanley Call 210 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 210.00 - - 0.33 7.83
Morgan Stanley Call 180 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 180.00 - - 0.09 14.80
Morgan Stanley Call 140 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 140.00 - - - -
Morgan Stanley Call 150 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 150.00 - - - -
Morgan Stanley Call 160 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 160.00 - - - -
Morgan Stanley Call 170 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 170.00 - - 0.09 10.08
Morgan Stanley Call 180 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 180.00 - - 0.19 7.78
Morgan Stanley Call 190 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 190.00 - - 0.24 7.18
Morgan Stanley Call 200 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 200.00 - - 0.27 6.93
Morgan Stanley Call 210 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 210.00 - - 0.29 6.86