Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 170 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 170,00 - - - -
Morgan Stanley Call 210 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 210,00 - - 0,45 4,65
Morgan Stanley Call 210 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 210,00 - - 0,34 9,39
Morgan Stanley Call 187.5 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 187,50 - - - -
Morgan Stanley Put 150 ODFL 20.06.2025   Put Old Dominion Freight... 20.06.2025 150,00 - - 0,61 -3,41
Morgan Stanley Put 150 ODFL 19.12.2025   Put Old Dominion Freight... 19.12.2025 150,00 - - 0,56 -2,45
Morgan Stanley Put 200 ODFL 19.12.2025   Put Old Dominion Freight... 19.12.2025 200,00 - - 0,44 -2,64
Morgan Stanley Put 200 ODFL 21.03.2025   Put Old Dominion Freight... 21.03.2025 200,00 - - 0,44 -5,49
Morgan Stanley Put 200 ODFL 20.06.2025   Put Old Dominion Freight... 20.06.2025 200,00 - - 0,43 -4,01
Morgan Stanley Put 150 ODFL 20.12.2024   Put Old Dominion Freight... 20.12.2024 150,00 - - 0,95 -6,91
Morgan Stanley Call 250 ODFL 20.06.2025   Call Old Dominion Freight... 20.06.2025 250,00 - - 0,28 7,47
Morgan Stanley Call 225 ODFL 20.06.2025   Call Old Dominion Freight... 20.06.2025 225,00 - - 0,20 8,25
Morgan Stanley Call 200 ODFL 20.06.2025   Call Old Dominion Freight... 20.06.2025 200,00 - - - -
Morgan Stanley Call 175 ODFL 20.06.2025   Call Old Dominion Freight... 20.06.2025 175,00 - - - -
Morgan Stanley Call 150 ODFL 20.06.2025   Call Old Dominion Freight... 20.06.2025 150,00 - - - -
Morgan Stanley Call 250 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 250,00 - - 0,32 8,92
Morgan Stanley Call 240 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 240,00 - - 0,30 8,87
Morgan Stanley Call 230 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 230,00 - - 0,27 8,94
Morgan Stanley Call 220 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 220,00 - - 0,22 9,30
Morgan Stanley Call 210 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 210,00 - - 0,13 11,06
Morgan Stanley Call 200 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 200,00 - - - -
Morgan Stanley Call 190 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 190,00 - - - -
Morgan Stanley Call 180 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 180,00 - - - -
Morgan Stanley Call 170 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 170,00 - - - -
Morgan Stanley Call 160 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 160,00 - - - -
Morgan Stanley Call 150 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 150,00 - - - -
Morgan Stanley Call 140 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 140,00 - - - -
Morgan Stanley Call 210 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 210,00 - - - -
Morgan Stanley Call 200 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 200,00 - - - -
Morgan Stanley Call 190 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 190,00 - - - -