Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 180 ODFL 20.06.2025   Call Old Dominion Freight... 20.06.2025 180.00 - - 0.50 3.20
Morgan Stanley Call 200 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 200.00 - - 0.24 8.69
Morgan Stanley Call 220 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 220.00 - - 0.37 6.47
Morgan Stanley Call 230 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 230.00 - - 0.39 6.47
Morgan Stanley Call 240 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 240.00 - - 0.41 6.47
Morgan Stanley Call 250 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 250.00 - - 0.43 6.45
Morgan Stanley Put 200 ODFL 21.03.2025   Put Old Dominion Freight... 21.03.2025 200.00 - - 0.46 -2.94
Morgan Stanley Put 200 ODFL 19.12.2025   Put Old Dominion Freight... 19.12.2025 200.00 - - 0.52 -1.59
Morgan Stanley Put 150 ODFL 19.12.2025   Put Old Dominion Freight... 19.12.2025 150.00 - - 0.61 -1.69
Morgan Stanley Call 140 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 140.00 - - - -
Morgan Stanley Call 150 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 150.00 - - - -
Morgan Stanley Call 160 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 160.00 - - - -
Morgan Stanley Call 170 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 170.00 - - 0.11 9.01
Morgan Stanley Call 180 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 180.00 - - 0.23 7.09
Morgan Stanley Call 190 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 190.00 - - 0.29 6.67
Morgan Stanley Call 200 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 200.00 - - 0.32 6.50
Morgan Stanley Call 210 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 210.00 - - 0.35 6.48
Morgan Stanley Call 190 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 190.00 - - 0.35 7.50
Morgan Stanley Call 210 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 210.00 - - 0.41 7.87
Morgan Stanley Call 130 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 130.00 - - - -
Morgan Stanley Call 140 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 140.00 - - - -
Morgan Stanley Call 150 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 150.00 - - - -
Morgan Stanley Call 160 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 160.00 - - - -
Morgan Stanley Put 150 ODFL 20.06.2025   Put Old Dominion Freight... 20.06.2025 150.00 - - 0.57 -2.61
Morgan Stanley Put 200 ODFL 21.03.2025   Put Old Dominion Freight... 21.03.2025 200.00 - - 0.18 -7.28
Citi Call 205 ODFL 19.12.2024   Call Old Dominion Freight... 19.12.2024 205.00 - - 0.28 11.85
Citi Call 205 ODFL 19.12.2024   Call Old Dominion Freight... 19.12.2024 205.00 0.980 - 0.28 11.85