Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 225 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 225.00 - - 0.45 6.06
Morgan Stanley Call 225 ODFL 20.09.2024   Call Old Dominion Freight... 20.09.2024 225.00 - - 0.52 8.39
Morgan Stanley Call 237.5 ODFL 20.09.2024   Call Old Dominion Freight... 20.09.2024 237.50 - - 0.57 8.14
Morgan Stanley Call 237.5 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 237.50 - - 0.47 6.20
Morgan Stanley Call 250 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 250.00 - - 0.49 6.11
Morgan Stanley Call 250 ODFL 20.09.2024   Call Old Dominion Freight... 20.09.2024 250.00 - - 0.62 7.77
Morgan Stanley Call 300 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 300.00 - - 0.61 5.46
Morgan Stanley Call 300 ODFL 20.09.2024   Call Old Dominion Freight... 20.09.2024 300.00 - - 0.82 6.44
Morgan Stanley Call 187.5 ODFL 20.09.2024   Call Old Dominion Freight... 20.09.2024 187.50 - - 0.46 6.94
Morgan Stanley Call 187.5 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 187.50 - - 0.45 4.83
Morgan Stanley Call 275 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 275.00 - - 0.55 5.79
Morgan Stanley Call 275 ODFL 20.09.2024   Call Old Dominion Freight... 20.09.2024 275.00 - - 0.72 7.05
Morgan Stanley Call 210 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 210.00 - - 0.44 5.70
Morgan Stanley Call 210 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 210.00 - - 0.44 4.52
Morgan Stanley Call 210 ODFL 20.09.2024   Call Old Dominion Freight... 20.09.2024 210.00 - - 0.48 8.34
Morgan Stanley Call 220 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 220.00 - - 0.44 4.74
Morgan Stanley Call 220 ODFL 20.09.2024   Call Old Dominion Freight... 20.09.2024 220.00 - - 0.50 8.41
Morgan Stanley Call 220 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 220.00 - - 0.45 5.94
Morgan Stanley Call 230 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 230.00 - - 0.44 4.92
Morgan Stanley Call 230 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 230.00 - - 0.46 6.12
Morgan Stanley Call 200 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 200.00 - - 0.27 6.93
Morgan Stanley Call 190 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 190.00 - - 0.24 7.18
Morgan Stanley Call 180 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 180.00 - - 0.19 7.78
Morgan Stanley Call 170 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 170.00 - - 0.09 10.08
Morgan Stanley Call 160 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 160.00 - - - -
Morgan Stanley Call 150 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 150.00 - - - -
Morgan Stanley Call 140 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 140.00 - - - -
Morgan Stanley Call 210 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 210.00 - - 0.24 8.72
Morgan Stanley Put 150 ODFL 20.12.2024   Put Old Dominion Freight... 20.12.2024 150.00 - - 0.40 -6.03
Morgan Stanley Put 200 ODFL 20.09.2024   Put Old Dominion Freight... 20.09.2024 200.00 - - 0.45 -4.56