Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 200 E3X1 18.06.2025   Call EXPEDIA GRP INC. DL-... 18/06/2025 200.00 - - 0.44 5.64
UniCredit Call 180 E3X1 18.12.2024   Call EXPEDIA GRP INC. DL-... 18/12/2024 180.00 - - 0.45 9.33
UniCredit Call 100 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 15/01/2025 100.00 - - 0.72 2.79
UC WAR. CALL 06/25 E3X1   Call EXPEDIA GRP INC. DL-... 18/06/2025 150.00 1.2300 1.2400 0.48 4.06
UC WAR. CALL 09/24 E3X1   Call EXPEDIA GRP INC. DL-... 18/09/2024 160.00 0.0010 - 0.36 31.70
UC WAR. CALL 12/24 E3X1   Call EXPEDIA GRP INC. DL-... 18/12/2024 120.00 1.7400 1.7500 0.59 4.20
UniCredit Call 100 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 15/01/2025 100.00 - - 0.72 2.79
UniCredit Call 150 E3X1 18.06.2025   Call EXPEDIA GRP INC. DL-... 18/06/2025 150.00 - - 0.48 4.06
UniCredit Call 160 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 18/09/2024 160.00 - - 0.36 31.70
UniCredit Call 120 E3X1 18.12.2024   Call EXPEDIA GRP INC. DL-... 18/12/2024 120.00 - - 0.59 4.20
UC WAR. CALL 06/25 E3X1   Call EXPEDIA GRP INC. DL-... 18/06/2025 180.00 0.5600 0.5700 0.45 5.05
UniCredit Call 150 E3X1 18.06.2025   Call EXPEDIA GRP INC. DL-... 18/06/2025 150.00 - - 0.48 4.06
UniCredit Call 160 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 18/09/2024 160.00 - - 0.36 31.70
UniCredit Call 120 E3X1 18.12.2024   Call EXPEDIA GRP INC. DL-... 18/12/2024 120.00 - - 0.59 4.20
UniCredit Call 180 E3X1 18.06.2025   Call EXPEDIA GRP INC. DL-... 18/06/2025 180.00 - - 0.45 5.05
UC WAR. CALL 09/24 E3X1   Call EXPEDIA GRP INC. DL-... 18/09/2024 150.00 0.0500 0.0640 0.52 14.85
Call Optionsschein auf die Aktie der Expedia Group Inc.   Call EXPEDIA GRP INC. DL-... 17/12/2025 250.00 - - 0.43 4.93
UC WAR. CALL 06/25 E3X1   Call EXPEDIA GRP INC. DL-... 18/06/2025 120.00 2.5000 2.5100 0.53 3.07
UniCredit Call 180 E3X1 18.06.2025   Call EXPEDIA GRP INC. DL-... 18/06/2025 180.00 - - 0.45 5.05
UniCredit Call 150 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 18/09/2024 150.00 - - 0.52 14.85
UniCredit Call 250 E3X1 17.12.2025   Call EXPEDIA GRP INC. DL-... 17/12/2025 250.00 - - 0.43 4.93
UniCredit Call 120 E3X1 18.06.2025   Call EXPEDIA GRP INC. DL-... 18/06/2025 120.00 - - 0.53 3.07
UC WAR. CALL 06/25 E3X1   Call EXPEDIA GRP INC. DL-... 18/06/2025 220.00 0.2000 0.2100 0.44 6.03
UniCredit Call 150 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 18/09/2024 150.00 - - 0.52 14.85
UniCredit Call 250 E3X1 17.12.2025   Call EXPEDIA GRP INC. DL-... 17/12/2025 250.00 - - 0.43 4.93
UniCredit Call 120 E3X1 18.06.2025   Call EXPEDIA GRP INC. DL-... 18/06/2025 120.00 - - 0.53 3.07
UniCredit Call 220 E3X1 18.06.2025   Call EXPEDIA GRP INC. DL-... 18/06/2025 220.00 - - 0.44 6.03
Call Optionsschein auf die Aktie der Expedia Group Inc.   Call EXPEDIA GRP INC. DL-... 17/12/2025 200.00 - - 0.44 4.24
UC WAR. CALL 01/26 E3X1   Call EXPEDIA GRP INC. DL-... 14/01/2026 250.00 0.3600 0.3700 0.44 4.69
UC WAR. CALL 09/24 E3X1   Call EXPEDIA GRP INC. DL-... 18/09/2024 120.00 1.2600 1.2700 0.80 5.86
* Too many results found, please restrict the search by using the filter options.