Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 130 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 15.01.2025 130.00 1.880 1.930 0.56 3.66
UC WAR. PUT 03/25 E3X1   Put EXPEDIA GRP INC. DL-... 19.03.2025 100.00 0.3100 0.3600 0.36 -5.74
JP Morgan Call 110 E3X1 20.06.2025   Call EXPEDIA GRP INC. DL-... 20.06.2025 110.00 - - 0.34 3.43
BVT Put 92 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 20.12.2024 92.00 0.129 0.142 0.41 -7.36
UniCredit Call 170 E3X1 19.03.2025   Call EXPEDIA GRP INC. DL-... 19.03.2025 170.00 0.750 0.800 0.47 4.84
UC WAR. CALL 01/25 E3X1   Call EXPEDIA GRP INC. DL-... 15.01.2025 170.00 0.5300 0.5800 0.48 5.67
JP Morgan Call 185 E3X1 20.06.2025   Call EXPEDIA GRP INC. DL-... 20.06.2025 185.00 - - 0.37 5.68
BVT Put 110 E3X1 21.03.2025   Put EXPEDIA GRP INC. DL-... 21.03.2025 110.00 0.560 0.590 0.35 -5.21
UniCredit Call 125 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 18.09.2024 125.00 1.610 1.660 0.76 4.30
UC WAR. CALL 03/25 E3X1   Call EXPEDIA GRP INC. DL-... 19.03.2025 120.00 2.6700 2.7200 0.57 2.99
JP Morgan Put 140 E3X1 20.06.2025   Put EXPEDIA GRP INC. DL-... 20.06.2025 140.00 - - 0.42 -2.42
BVT Put 96 E3X1 20.06.2025   Put EXPEDIA GRP INC. DL-... 20.06.2025 96.00 0.420 0.440 0.38 -4.43
UniCredit Put 120 E3X1 18.09.2024   Put EXPEDIA GRP INC. DL-... 18.09.2024 120.00 0.250 0.300 0.29 -13.07
UC WAR. CALL 06/25 E3X1   Call EXPEDIA GRP INC. DL-... 18.06.2025 120.00 2.9700 3.0200 0.54 2.75
JP Morgan Call 175 E3X1 16.01.2026   Call EXPEDIA GRP INC. DL-... 16.01.2026 175.00 - - 0.38 3.90
BVT Put 84 E3X1 20.06.2025   Put EXPEDIA GRP INC. DL-... 20.06.2025 84.00 0.230 0.250 0.41 -4.65
UniCredit Call 190 E3X1 19.03.2025   Call EXPEDIA GRP INC. DL-... 19.03.2025 190.00 0.420 0.470 0.46 5.56
UC WAR. CALL 09/24 E3X1   Call EXPEDIA GRP INC. DL-... 18.09.2024 110.00 2.6800 2.7800 0.93 3.20
JP Morgan Put 120 EXPE 19.07.2024   Put EXPEDIA GRP INC. DL-... 19.07.2024 120.00 - - 1.39 -15.64
BVT Put 120 E3X1 20.06.2025   Put EXPEDIA GRP INC. DL-... 20.06.2025 120.00 1.030 1.070 0.33 -4.09
UniCredit Call 140 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 15.01.2025 140.00 1.410 1.460 0.53 4.16
Call Optionsschein auf die Aktie der Expedia Group Inc.   Call EXPEDIA GRP INC. DL-... 17.12.2025 250.00 - - 0.42 4.73
JP Morgan Call 140 E3X1 26.07.2024   Call EXPEDIA GRP INC. DL-... 26.07.2024 140.00 - - 0.54 23.09
BVT Put 110 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 20.12.2024 110.00 0.350 0.370 0.34 -7.28
UniCredit Call 150 E3X1 17.12.2025   Call EXPEDIA GRP INC. DL-... 17.12.2025 150.00 2.150 2.200 0.47 2.99
UC WAR. PUT 01/26 E3X1   Put EXPEDIA GRP INC. DL-... 14.01.2026 100.00 0.7200 0.7700 0.36 -3.28
BVT Put 130 E3X1 21.03.2025   Put EXPEDIA GRP INC. DL-... 21.03.2025 130.00 1.17 1.22 0.29 -4.95
BVT Put 88 E3X1 20.09.2024   Put EXPEDIA GRP INC. DL-... 20.09.2024 88.00 0.023 0.036 0.51 -11.05
UniCredit Put 200 E3X1 14.01.2026   Put EXPEDIA GRP INC. DL-... 14.01.2026 200.00 5.880 5.930 - -
UC WAR. CALL 12/24 E3X1   Call EXPEDIA GRP INC. DL-... 18.12.2024 130.00 1.7500 1.8000 0.57 3.88
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.