Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 135 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 135.00 0.320 0.340 0.46 6.71
BNP Paribas Call 115 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 115.00 0.840 0.860 0.45 5.04
BNP Paribas Call 100 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 100.00 1.380 1.400 0.49 4.24
BNP Paribas Call 200 DLTR 16.01.2026   Call Dollar Tree Inc 16/01/2026 200.00 0.310 0.330 0.41 4.68
BNP Paribas Call 140 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 140.00 0.063 0.091 0.54 10.72
BNP Paribas Call 95 DLTR 20.06.2025   Call Dollar Tree Inc 20/06/2025 95.00 2.180 2.190 0.47 3.00
BNP Paribas Call 95 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 95.00 1.250 1.260 0.54 5.33
BNP Paribas Call 120 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 120.00 0.260 0.280 0.50 9.18
BNP Paribas Call 220 DLTR 19.12.2025   Call Dollar Tree Inc 19/12/2025 220.00 0.190 0.210 0.41 5.15
BNP Paribas Call 100 DLTR 20.06.2025   Call Dollar Tree Inc 20/06/2025 100.00 1.930 1.940 0.46 3.17
BNP Paribas Call 130 DLTR 16.01.2026   Call Dollar Tree Inc 16/01/2026 130.00 1.320 1.340 0.43 3.33
BNP Paribas Call 160 DLTR 19.12.2025   Call Dollar Tree Inc 19/12/2025 160.00 0.660 0.680 0.41 4.09
BNP Paribas Call 170 DLTR 16.01.2026   Call Dollar Tree Inc 16/01/2026 170.00 0.570 0.590 0.41 4.18
BNP Paribas Call 155 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 155.00 0.130 0.150 0.46 7.76
BNP Paribas Call 170 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 170.00 0.080 0.100 0.45 7.96
BNP Paribas Call 120 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 120.00 0.620 0.640 0.47 5.65
BNP Paribas Call 115 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 115.00 0.770 0.790 0.47 5.28
BNP Paribas Call 100 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 100.00 1.460 1.480 0.47 4.06
BNP Paribas Call 90 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 90.00 1.940 1.960 0.51 3.59
BNP Paribas Call 150 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 150.00 0.190 0.210 0.50 6.50
BNP Paribas Call 120 DLTR 19.12.2025   Call Dollar Tree Inc 19/12/2025 120.00 1.560 1.580 0.43 3.18
BNP Paribas Call 180 DLTR 16.01.2026   Call Dollar Tree Inc 16/01/2026 180.00 0.470 0.490 0.41 4.37
BNP Paribas Call 150 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 150.00 0.033 0.091 0.63 9.54
BNP Paribas Call 155 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 155.00 0.160 0.180 0.44 7.28
BNP Paribas Call 150 DLTR 20.06.2025   Call Dollar Tree Inc 20/06/2025 150.00 0.480 0.500 0.42 4.99
BNP Paribas Call 90 DLTR 19.12.2025   Call Dollar Tree Inc 19/12/2025 90.00 2.830 2.840 0.47 2.45
BNP Paribas Call 100 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 100.00 1.68 1.69 - -
BNP Paribas Call 130 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 130.00 0.130 0.150 0.51 10.26
BNP Paribas Call 105 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 105.00 0.720 0.730 0.50 6.89
BNP Paribas Call 120 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 120.00 0.90 0.91 - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.