BNP Paribas Call 150 DLTR 20.09.2.../ DE000PC388E1 /
| 2024-07-25 5:50:33 PM | Chg. +0.004 | Volume | Bid5:53:31 PM | Ask5:53:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.036EUR | +12.50% | 0 Turnover: 0.000 |
0.036Bid Size: 100,000 | 0.091Ask Size: 100,000 | 0.044 | 0.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:50:33 PM | 0.036 | 0 |
| 2024-07-25 | 5:35:18 PM | 0.035 | 0 |
| 2024-07-25 | 5:21:06 PM | 0.036 | 0 |
| 2024-07-25 | 5:05:16 PM | 0.036 | 0 |
| 2024-07-25 | 4:50:34 PM | 0.036 | 0 |
| 2024-07-25 | 4:35:23 PM | 0.039 | 0 |
| 2024-07-25 | 4:20:20 PM | 0.044 | 0 |
| 2024-07-25 | 4:05:16 PM | 0.039 | 0 |
| 2024-07-25 | 3:50:33 PM | 0.036 | 0 |
| 2024-07-25 | 3:35:26 PM | 0.034 | 0 |
| 2024-07-25 | 3:20:16 PM | 0.032 | 0 |
| 2024-07-25 | 2:50:36 PM | 0.031 | 0 |
| 2024-07-25 | 2:20:58 PM | 0.030 | 0 |
All quotes in EUR
