Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 09/24 PUT LIN   Put LINDE PLC EO ... 18/09/2024 500.00 3.4100 3.4300 - -
UC DIS.CERT. 12/24 CALL LIN   Call LINDE PLC EO ... 18/12/2024 380.00 3.8400 3.8600 - -
UC DIS.CERT. 06/25 CALL LIN   Call LINDE PLC EO ... 18/06/2025 450.00 2.2800 2.3000 0.20 7.93
UC DIS.CERT. 06/25 PUT LIN   Put LINDE PLC EO ... 18/06/2025 500.00 2.4400 2.4600 - -
UC DIS.CERT. 06/25 CALL LIN   Call LINDE PLC EO ... 18/06/2025 400.00 3.2300 3.2500 0.09 10.31
UC WAR. CALL 03/25 LIN   Call LINDE PLC EO ... 19/03/2025 580.00 0.2500 0.2700 0.25 11.85
UC WAR. CALL 12/24 LIN   Call LINDE PLC EO ... 18/12/2024 520.00 0.4900 0.5100 0.29 11.66
UC WAR. CALL 01/25 LIN   Call LINDE PLC EO ... 15/01/2025 420.00 4.6000 4.6200 0.40 5.07
UC WAR. CALL 12/24 LIN   Call LINDE PLC EO ... 18/12/2024 460.00 2.1100 2.1300 0.34 7.48
UC WAR. CALL 09/24 LIN   Call LINDE PLC EO ... 18/09/2024 490.00 0.3200 0.3400 0.35 15.87
UC WAR. PUT 03/25 LIN   Put LINDE PLC EO ... 19/03/2025 400.00 1.0400 1.0600 0.16 -11.50
UC WAR. CALL 06/25 LIN   Call LINDE PLC EO ... 18/06/2025 420.00 5.770 5.790 0.35 4.24
UC WAR. CALL 09/24 LIN   Call LINDE PLC EO ... 18/09/2024 430.00 2.7600 2.7800 0.52 7.22
UC WAR. CALL 09/24 LIN   Call LINDE PLC EO ... 18/09/2024 470.00 0.7300 0.7500 0.38 12.75
UC WAR. CALL 06/26 LIN   Call LINDE PLC EO ... 17/06/2026 550.00 2.7200 2.7700 0.26 5.08
UC WAR. CALL 12/25 LIN   Call LINDE PLC EO ... 17/12/2025 580.00 1.2000 1.2500 0.25 6.90
UC DIS.CERT. 06/25 CALL LIN   Call LINDE PLC EO ... 18/06/2025 375.00 3.5900 3.6100 - -
UC DIS.CERT. 09/24 CALL LIN   Call LINDE PLC EO ... 18/09/2024 350.00 4.5000 4.5200 - -
UC WAR. CALL 06/26 LIN   Call LINDE PLC EO ... 17/06/2026 650.00 1.0400 1.0900 0.24 6.45
UC WAR. CALL 01/25 LIN   Call LINDE PLC EO ... 15/01/2025 480.00 1.5300 1.5500 0.31 8.28
UC WAR. CALL 01/26 LIN   Call LINDE PLC EO ... 14/01/2026 400.00 8.200 8.220 0.33 3.37
UC WAR. CALL 12/24 LIN   Call LINDE PLC EO ... 18/12/2024 440.00 3.1400 3.1600 0.38 6.28
UC WAR. PUT 06/26 LIN   Put LINDE PLC EO ... 17/06/2026 500.00 6.270 6.320 - -
UC DIS.CERT. 09/24 CALL LIN   Call LINDE PLC EO ... 18/09/2024 450.00 1.4800 1.5000 0.43 9.86
UC DIS.CERT. 09/24 CALL LIN   Call LINDE PLC EO ... 18/09/2024 380.00 4.2000 4.2200 0.28 8.14
UC DIS.CERT. 09/24 CALL LIN   Call LINDE PLC EO ... 18/09/2024 350.00 2.2800 2.3000 - -
UC DIS.CERT. 09/24 PUT LIN   Put LINDE PLC EO ... 18/09/2024 400.00 0.2400 0.2600 0.14 -32.14
UC DIS.CERT. 09/24 CALL LIN   Call LINDE PLC EO ... 18/09/2024 420.00 1.8300 1.8500 0.31 11.40
UC WAR. CALL 01/25 LIN   Call LINDE PLC EO ... 15/01/2025 580.00 0.1200 - 0.26 14.28
UC WAR. CALL 12/24 LIN   Call LINDE PLC EO ... 18/12/2024 420.00 4.3900 4.4100 0.42 5.25
* Too many results found, please restrict the search by using the filter options.