Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 75 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 75.00 0.100 0.110 0.26 11.36
DZ Bank Call 75 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 75.00 0.100 0.110 0.26 11.36
DZ Bank Call 80 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 80.00 0.042 0.052 0.27 12.28
DZ Bank Call 80 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 80.00 0.043 0.053 0.27 12.28
DZ Bank Put 50 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 50.00 0.003 0.040 0.62 -7.52
DZ Bank Put 50 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 50.00 0.003 0.040 0.62 -7.52
DZ Bank Put 55 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 55.00 0.021 0.040 0.37 -13.60
DZ Bank Put 55 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 55.00 0.015 0.040 0.37 -13.60
DZ Bank Put 60 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 60.00 0.075 0.085 0.29 -14.53
DZ Bank Put 60 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 60.00 0.072 0.082 0.29 -14.53
DZ Bank Put 35 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 35.00 - - 0.61 -5.64
DZ Bank Put 35 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 35.00 - - 0.61 -5.64
DZ Bank Put 40 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 40.00 0.007 - 0.62 -4.79
DZ Bank Put 40 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 40.00 0.006 - 0.62 -4.79
DZ Bank Put 45 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 45.00 0.020 0.040 0.50 -5.87
DZ Bank Put 45 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 45.00 0.019 0.040 0.50 -5.87
DZ Bank Put 50 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 50.00 0.043 0.053 0.36 -8.51
DZ Bank Put 50 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 50.00 0.042 0.052 0.36 -8.51
DZ Bank Put 55 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 55.00 0.086 0.096 0.31 -8.74
DZ Bank Put 55 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 55.00 0.084 0.094 0.31 -8.74
DZ Bank Put 60 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 60.00 0.180 0.190 0.27 -8.51
DZ Bank Put 60 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 60.00 0.180 0.190 0.27 -8.51
DZ Bank Put 45 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 45.00 0.001 0.040 0.80 -5.97
DZ Bank Put 45 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 45.00 0.001 0.040 0.80 -5.97
DZ Bank Put 40 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 40.00 0.001 0.040 0.99 -4.86
DZ Bank Put 40 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 40.00 0.001 0.040 0.99 -4.86
DZ Bank Put 60 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20/06/2025 60.00 0.470 0.480 0.33 -4.10
DZ Bank Put 60 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20/06/2025 60.00 0.460 0.470 0.33 -4.10
DZ Bank Put 55 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20/06/2025 55.00 0.300 0.310 0.34 -4.53
DZ Bank Put 55 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20/06/2025 55.00 0.290 0.300 0.34 -4.53
* Too many results found, please restrict the search by using the filter options.