Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 120 PER 19.06.2026   Call PERNOD RICARD ... 19.06.2026 120.00 1.000 1.100 0.23 5.05
BNP Paribas Call 100 PER 20.06.2025   Call PERNOD RICARD ... 20.06.2025 100.00 - - 0.27 5.05
DZ Bank Put 120 PER 21.03.2025   Put PERNOD RICARD ... 21.03.2025 120.00 1.350 1.400 0.34 -4.78
BNP Paribas Call 150 PER 19.09.2025   Call PERNOD RICARD ... 19.09.2025 150.00 - - 0.27 8.62
DZ Bank Call 140 PER 19.06.2026   Call PERNOD RICARD ... 19.06.2026 140.00 0.490 0.590 0.24 5.96
BNP Paribas Put 140 PER 20.12.2024   Put PERNOD RICARD ... 20.12.2024 140.00 - - 0.75 -2.80
DZ Bank Call 120 PER 19.09.2025   Call PERNOD RICARD ... 19.09.2025 120.00 0.640 0.670 0.24 6.95
Soc. Generale Call 200 PER 20.12.2024   Call PERNOD RICARD ... 20.12.2024 200.00 0.001 0.049 0.86 10.68
DZ Bank Call 140 PER 19.06.2026   Call PERNOD RICARD ... 19.06.2026 140.00 0.490 0.590 0.24 5.96
BNP Paribas Put 140 PER 20.12.2024   Put PERNOD RICARD ... 20.12.2024 140.00 - - 0.75 -2.80
DZ Bank Call 120 PER 19.09.2025   Call PERNOD RICARD ... 19.09.2025 120.00 0.650 0.680 0.24 6.95
Soc. Generale Call 200 PER 20.12.2024   Call PERNOD RICARD ... 20.12.2024 200.00 0.001 0.049 0.86 10.68
DZ Bank Call 140 PER 19.12.2025   Call PERNOD RICARD ... 19.12.2025 140.00 0.290 0.340 0.24 7.67
BNP Paribas Call 160 PER 20.06.2025   Call PERNOD RICARD ... 20.06.2025 160.00 - - 0.32 9.56
DZ Bank Call 160 PER 19.06.2026   Call PERNOD RICARD ... 19.06.2026 160.00 0.270 0.370 0.26 6.23
DZ Bank Call 120 PER 19.12.2025   Call PERNOD RICARD ... 19.12.2025 120.00 0.760 0.810 0.23 6.21
DZ Bank Call 140 PER 19.12.2025   Call PERNOD RICARD ... 19.12.2025 140.00 0.300 0.350 0.24 7.67
BNP Paribas Call 160 PER 20.06.2025   Call PERNOD RICARD ... 20.06.2025 160.00 - - 0.32 9.56
DZ Bank Call 160 PER 19.06.2026   Call PERNOD RICARD ... 19.06.2026 160.00 0.270 0.370 0.26 6.23
DZ Bank Call 120 PER 19.12.2025   Call PERNOD RICARD ... 19.12.2025 120.00 0.770 0.820 0.23 6.21
DZ Bank Call 160 PER 20.06.2025   Call PERNOD RICARD ... 20.06.2025 160.00 0.010 0.110 0.32 9.56
Soc. Generale Call 200 PER 21.03.2025   Call PERNOD RICARD ... 21.03.2025 200.00 0.001 0.049 0.45 11.12
DZ Bank Call 120 PER 21.03.2025   Call PERNOD RICARD ... 21.03.2025 120.00 0.330 0.380 0.27 9.89
DZ Bank Call 130 PER 19.06.2026   Call PERNOD RICARD ... 19.06.2026 130.00 0.690 0.790 0.23 5.63
DZ Bank Call 160 PER 20.06.2025   Call PERNOD RICARD ... 20.06.2025 160.00 0.020 0.120 0.32 9.56
Soc. Generale Call 200 PER 21.03.2025   Call PERNOD RICARD ... 21.03.2025 200.00 0.001 0.049 0.45 11.12
DZ Bank Call 120 PER 21.03.2025   Call PERNOD RICARD ... 21.03.2025 120.00 0.330 0.380 0.27 9.89
DZ Bank Call 130 PER 19.06.2026   Call PERNOD RICARD ... 19.06.2026 130.00 0.690 0.790 0.23 5.63
BNP Paribas Call 110 PER 20.12.2024   Call PERNOD RICARD ... 20.12.2024 110.00 - - 0.31 12.90
BNP Paribas Call 130 PER 21.03.2025   Call PERNOD RICARD ... 21.03.2025 130.00 - - 0.30 10.88
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.